PREVIEW / stock_5min / 2007-05-02

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-05-02.parquet
  size:    3.8 MB
  rows:    277,610
  symbols: 2,695

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-02 09:30:00	AAPL	Stock	3.5589	3.5625	3.5525	3.5621	10865848.0
2007-05-02 09:35:00	AAPL	Stock	3.5625	3.5782	3.5571	3.5779	16617468.0
2007-05-02 09:40:00	AAPL	Stock	3.5782	3.5825	3.5721	3.5789	13738900.0
2007-05-02 09:45:00	AAPL	Stock	3.5793	3.5829	3.5711	3.5714	12573316.0
2007-05-02 09:50:00	AAPL	Stock	3.5721	3.575	3.5693	3.5693	7026404.0
2007-05-02 09:55:00	AAPL	Stock	3.5693	3.5771	3.5693	3.5739	7759920.0
2007-05-02 10:00:00	AAPL	Stock	3.5739	3.5786	3.5732	3.5782	6720308.0
2007-05-02 10:05:00	AAPL	Stock	3.5786	3.5786	3.5725	3.5757	7015316.0
2007-05-02 10:10:00	AAPL	Stock	3.5757	3.5786	3.5714	3.5775	6243552.0
2007-05-02 10:15:00	AAPL	Stock	3.5775	3.58	3.5725	3.5771	6098624.0
2007-05-02 10:20:00	AAPL	Stock	3.5768	3.5771	3.5614	3.5654	11006184.0
2007-05-02 10:25:00	AAPL	Stock	3.5657	3.5664	3.5614	3.5657	4373936.0
2007-05-02 10:30:00	AAPL	Stock	3.5657	3.5714	3.5632	3.5704	5699932.0
2007-05-02 10:35:00	AAPL	Stock	3.5703	3.5714	3.5664	3.57	6001968.0
2007-05-02 10:40:00	AAPL	Stock	3.5704	3.5714	3.5664	3.5675	5594008.0
2007-05-02 10:45:00	AAPL	Stock	3.5675	3.5704	3.5671	3.5675	5746580.0
2007-05-02 10:50:00	AAPL	Stock	3.5675	3.5682	3.565	3.565	6297872.0
2007-05-02 10:55:00	AAPL	Stock	3.5654	3.5671	3.5646	3.5654	4298224.0
2007-05-02 11:00:00	AAPL	Stock	3.5657	3.5668	3.5614	3.5646	6725348.0
2007-05-02 11:05:00	AAPL	Stock	3.5646	3.5689	3.5632	3.5643	6105456.0
2007-05-02 11:10:00	AAPL	Stock	3.5639	3.5643	3.5571	3.5604	7492968.0
2007-05-02 11:15:00	AAPL	Stock	3.5603	3.5654	3.56	3.5646	4732140.0
2007-05-02 11:20:00	AAPL	Stock	3.5643	3.5661	3.5629	3.5643	4731804.0
2007-05-02 11:25:00	AAPL	Stock	3.5643	3.5654	3.5632	3.5632	3454360.0
2007-05-02 11:30:00	AAPL	Stock	3.5636	3.5643	3.5625	3.5629	2592940.0
2007-05-02 11:35:00	AAPL	Stock	3.5632	3.5643	3.5607	3.5643	3655540.0
2007-05-02 11:40:00	AAPL	Stock	3.5643	3.5643	3.5625	3.5636	5513816.0
2007-05-02 11:45:00	AAPL	Stock	3.5639	3.5646	3.5625	3.5646	3682000.0
2007-05-02 11:50:00	AAPL	Stock	3.5646	3.5696	3.5646	3.5693	5186692.0
2007-05-02 11:55:00	AAPL	Stock	3.5693	3.5711	3.5675	3.5689	3527468.0
2007-05-02 12:00:00	AAPL	Stock	3.5689	3.5696	3.5661	3.5689	2892848.0
2007-05-02 12:05:00	AAPL	Stock	3.5689	3.5711	3.5682	3.5707	3026716.0
2007-05-02 12:10:00	AAPL	Stock	3.5707	3.575	3.57	3.5739	5894700.0
2007-05-02 12:15:00	AAPL	Stock	3.5739	3.5768	3.5732	3.5764	4442116.0
2007-05-02 12:20:00	AAPL	Stock	3.5761	3.58	3.5718	3.5764	9476712.0
2007-05-02 12:25:00	AAPL	Stock	3.5764	3.5765	3.5718	3.5729	3453324.0
2007-05-02 12:30:00	AAPL	Stock	3.5729	3.5768	3.5721	3.5739	4631284.0
2007-05-02 12:35:00	AAPL	Stock	3.574	3.575	3.5711	3.5732	3035592.0
2007-05-02 12:40:00	AAPL	Stock	3.5732	3.5761	3.5711	3.5717	3290028.0
2007-05-02 12:45:00	AAPL	Stock	3.5714	3.5768	3.5711	3.5736	2106496.0
2007-05-02 12:50:00	AAPL	Stock	3.5736	3.5757	3.5725	3.5754	2758308.0
2007-05-02 12:55:00	AAPL	Stock	3.5754	3.5757	3.5725	3.5736	1677984.0
2007-05-02 13:00:00	AAPL	Stock	3.5739	3.5779	3.5736	3.5743	2988664.0
2007-05-02 13:05:00	AAPL	Stock	3.5739	3.5761	3.5714	3.5743	3212972.0
2007-05-02 13:10:00	AAPL	Stock	3.5739	3.575	3.5725	3.5746	2002336.0
2007-05-02 13:15:00	AAPL	Stock	3.575	3.575	3.5732	3.575	1781332.0
2007-05-02 13:20:00	AAPL	Stock	3.5746	3.5796	3.5743	3.5793	5451292.0
2007-05-02 13:25:00	AAPL	Stock	3.5789	3.58	3.5786	3.5786	3746680.0
2007-05-02 13:30:00	AAPL	Stock	3.5786	3.5804	3.5786	3.5789	2887892.0
2007-05-02 13:35:00	AAPL	Stock	3.5796	3.58	3.5786	3.58	1432760.0

> showing 50 of 277,610 rows — these rows as CSV

> unlock the full archive -- $79 one-time