PREVIEW / stock_5min / 2007-05-04

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-05-04.parquet
  size:    3.7 MB
  rows:    274,265
  symbols: 2,702

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-04 09:30:00	AAPL	Stock	3.6	3.6071	3.5893	3.5918	14331520.0
2007-05-04 09:35:00	AAPL	Stock	3.5936	3.5996	3.5911	3.5996	10103576.0
2007-05-04 09:40:00	AAPL	Stock	3.5996	3.6111	3.5964	3.6036	12431104.0
2007-05-04 09:45:00	AAPL	Stock	3.6036	3.6054	3.5964	3.5986	5818008.0
2007-05-04 09:50:00	AAPL	Stock	3.5993	3.6029	3.5961	3.5989	6906424.0
2007-05-04 09:55:00	AAPL	Stock	3.5993	3.6021	3.5971	3.5986	3402196.0
2007-05-04 10:00:00	AAPL	Stock	3.5989	3.6057	3.5954	3.6025	9880080.0
2007-05-04 10:05:00	AAPL	Stock	3.6025	3.6054	3.6017	3.6036	4217920.0
2007-05-04 10:10:00	AAPL	Stock	3.6032	3.6107	3.6032	3.6104	7998704.0
2007-05-04 10:15:00	AAPL	Stock	3.6107	3.6161	3.6079	3.615	9009532.0
2007-05-04 10:20:00	AAPL	Stock	3.6154	3.6186	3.6107	3.6175	10249456.0
2007-05-04 10:25:00	AAPL	Stock	3.6179	3.6214	3.615	3.6157	8868888.0
2007-05-04 10:30:00	AAPL	Stock	3.6157	3.6164	3.61	3.6107	6691216.0
2007-05-04 10:35:00	AAPL	Stock	3.6107	3.6139	3.6089	3.6107	4694284.0
2007-05-04 10:40:00	AAPL	Stock	3.6104	3.6143	3.61	3.6139	4811408.0
2007-05-04 10:45:00	AAPL	Stock	3.6143	3.6168	3.6129	3.6164	4292540.0
2007-05-04 10:50:00	AAPL	Stock	3.6167	3.6175	3.6089	3.61	7662592.0
2007-05-04 10:55:00	AAPL	Stock	3.61	3.6286	3.6054	3.6054	6715464.0
2007-05-04 11:00:00	AAPL	Stock	3.6057	3.61	3.605	3.6082	5485004.0
2007-05-04 11:05:00	AAPL	Stock	3.6086	3.6089	3.6018	3.605	4530904.0
2007-05-04 11:10:00	AAPL	Stock	3.6054	3.6064	3.6024	3.6043	3167360.0
2007-05-04 11:15:00	AAPL	Stock	3.6046	3.6071	3.6036	3.6057	1897784.0
2007-05-04 11:20:00	AAPL	Stock	3.606	3.6086	3.6007	3.6085	3715180.0
2007-05-04 11:25:00	AAPL	Stock	3.6082	3.6096	3.6071	3.6082	3834432.0
2007-05-04 11:30:00	AAPL	Stock	3.6082	3.6082	3.6021	3.605	6796944.0
2007-05-04 11:35:00	AAPL	Stock	3.6046	3.6068	3.6004	3.6043	4567668.0
2007-05-04 11:40:00	AAPL	Stock	3.6036	3.6089	3.6036	3.6054	3719044.0
2007-05-04 11:45:00	AAPL	Stock	3.6061	3.6093	3.6057	3.6086	2693768.0
2007-05-04 11:50:00	AAPL	Stock	3.6093	3.6104	3.6064	3.6093	2387476.0
2007-05-04 11:55:00	AAPL	Stock	3.609	3.61	3.6054	3.6057	1606472.0
2007-05-04 12:00:00	AAPL	Stock	3.6061	3.6096	3.6057	3.6057	2426816.0
2007-05-04 12:05:00	AAPL	Stock	3.6054	3.6071	3.6046	3.6046	2216872.0
2007-05-04 12:10:00	AAPL	Stock	3.6054	3.6057	3.6001	3.6043	3298680.0
2007-05-04 12:15:00	AAPL	Stock	3.6046	3.6068	3.6018	3.6054	7975212.0
2007-05-04 12:20:00	AAPL	Stock	3.6054	3.6061	3.5961	3.5971	7716548.0
2007-05-04 12:25:00	AAPL	Stock	3.5968	3.5982	3.5918	3.5921	12571412.0
2007-05-04 12:30:00	AAPL	Stock	3.5916	3.5954	3.5914	3.5939	6094844.0
2007-05-04 12:35:00	AAPL	Stock	3.5943	3.5975	3.5921	3.5964	5037592.0
2007-05-04 12:40:00	AAPL	Stock	3.5961	3.5961	3.5929	3.5954	3601248.0
2007-05-04 12:45:00	AAPL	Stock	3.595	3.5979	3.5925	3.5954	3518564.0
2007-05-04 12:50:00	AAPL	Stock	3.595	3.5957	3.5929	3.5932	3739204.0
2007-05-04 12:55:00	AAPL	Stock	3.5932	3.5946	3.5929	3.5936	3533124.0
2007-05-04 13:00:00	AAPL	Stock	3.5939	3.6	3.5939	3.5986	3823568.0
2007-05-04 13:05:00	AAPL	Stock	3.5979	3.5996	3.5932	3.5996	4454436.0
2007-05-04 13:10:00	AAPL	Stock	3.5986	3.6	3.5985	3.5986	3126312.0
2007-05-04 13:15:00	AAPL	Stock	3.5987	3.5996	3.5968	3.5971	3628688.0
2007-05-04 13:20:00	AAPL	Stock	3.5971	3.5993	3.595	3.5986	3523296.0
2007-05-04 13:25:00	AAPL	Stock	3.5986	3.6014	3.5975	3.5986	3853556.0
2007-05-04 13:30:00	AAPL	Stock	3.5986	3.6011	3.5986	3.6	2705416.0
2007-05-04 13:35:00	AAPL	Stock	3.5996	3.6	3.5982	3.5989	2178064.0

> showing 50 of 274,265 rows — these rows as CSV

> unlock the full archive -- $79 one-time