PREVIEW / stock_5min / 2007-05-07

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-05-07.parquet
  size:    3.8 MB
  rows:    279,233
  symbols: 2,723

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-07 09:30:00	AAPL	Stock	3.61	3.6429	3.6075	3.6143	14563304.0
2007-05-07 09:35:00	AAPL	Stock	3.6143	3.6161	3.6121	3.6143	5906376.0
2007-05-07 09:40:00	AAPL	Stock	3.615	3.6179	3.6107	3.6154	6459432.0
2007-05-07 09:45:00	AAPL	Stock	3.615	3.6207	3.6129	3.6182	6800024.0
2007-05-07 09:50:00	AAPL	Stock	3.6182	3.6304	3.6146	3.6186	19254648.0
2007-05-07 09:55:00	AAPL	Stock	3.6189	3.6268	3.6161	3.625	8828708.0
2007-05-07 10:00:00	AAPL	Stock	3.6254	3.6268	3.6168	3.6211	6775664.0
2007-05-07 10:05:00	AAPL	Stock	3.6211	3.6261	3.62	3.625	5569564.0
2007-05-07 10:10:00	AAPL	Stock	3.625	3.625	3.6196	3.6218	7122080.0
2007-05-07 10:15:00	AAPL	Stock	3.6218	3.625	3.6214	3.6236	6747132.0
2007-05-07 10:20:00	AAPL	Stock	3.6236	3.6393	3.6232	3.6379	19501580.0
2007-05-07 10:25:00	AAPL	Stock	3.6379	3.6404	3.6311	3.6364	12396440.0
2007-05-07 10:30:00	AAPL	Stock	3.6368	3.6386	3.6311	3.635	6489700.0
2007-05-07 10:35:00	AAPL	Stock	3.635	3.65	3.6343	3.6492	29198428.0
2007-05-07 10:40:00	AAPL	Stock	3.6486	3.6629	3.6486	3.6621	33248880.0
2007-05-07 10:45:00	AAPL	Stock	3.6621	3.6629	3.6536	3.6557	15686776.0
2007-05-07 10:50:00	AAPL	Stock	3.6557	3.6725	3.6554	3.6714	21372820.0
2007-05-07 10:55:00	AAPL	Stock	3.6714	3.6743	3.6661	3.6679	17970848.0
2007-05-07 11:00:00	AAPL	Stock	3.6682	3.6779	3.6679	3.6736	13573448.0
2007-05-07 11:05:00	AAPL	Stock	3.6743	3.6746	3.6682	3.6704	10416588.0
2007-05-07 11:10:00	AAPL	Stock	3.6704	3.6725	3.6661	3.6671	7303408.0
2007-05-07 11:15:00	AAPL	Stock	3.6679	3.6686	3.6636	3.6657	6426420.0
2007-05-07 11:20:00	AAPL	Stock	3.6657	3.6754	3.6654	3.6746	6259624.0
2007-05-07 11:25:00	AAPL	Stock	3.6743	3.6782	3.6704	3.6729	8223096.0
2007-05-07 11:30:00	AAPL	Stock	3.6725	3.6821	3.6718	3.6804	13298740.0
2007-05-07 11:35:00	AAPL	Stock	3.6804	3.6846	3.6768	3.6821	15276184.0
2007-05-07 11:40:00	AAPL	Stock	3.6829	3.6832	3.6736	3.6804	9104676.0
2007-05-07 11:45:00	AAPL	Stock	3.6804	3.6868	3.6768	3.6768	10173800.0
2007-05-07 11:50:00	AAPL	Stock	3.6771	3.6789	3.6704	3.6786	8302308.0
2007-05-07 11:55:00	AAPL	Stock	3.6782	3.6832	3.6772	3.6811	7923832.0
2007-05-07 12:00:00	AAPL	Stock	3.6814	3.6839	3.6789	3.6807	4571980.0
2007-05-07 12:05:00	AAPL	Stock	3.6807	3.6821	3.6761	3.6764	4898684.0
2007-05-07 12:10:00	AAPL	Stock	3.6768	3.6804	3.6736	3.6796	3901464.0
2007-05-07 12:15:00	AAPL	Stock	3.6796	3.6821	3.6779	3.6789	5276656.0
2007-05-07 12:20:00	AAPL	Stock	3.6789	3.6871	3.6789	3.687	8612940.0
2007-05-07 12:25:00	AAPL	Stock	3.6868	3.6868	3.6821	3.6827	9519636.0
2007-05-07 12:30:00	AAPL	Stock	3.6821	3.6825	3.6732	3.675	12684140.0
2007-05-07 12:35:00	AAPL	Stock	3.675	3.6771	3.6721	3.6731	6004824.0
2007-05-07 12:40:00	AAPL	Stock	3.6721	3.6725	3.6646	3.6689	11451440.0
2007-05-07 12:45:00	AAPL	Stock	3.6689	3.6736	3.6686	3.6721	5011412.0
2007-05-07 12:50:00	AAPL	Stock	3.6722	3.6761	3.6721	3.6757	3833424.0
2007-05-07 12:55:00	AAPL	Stock	3.6757	3.6764	3.6743	3.6761	1958236.0
2007-05-07 13:00:00	AAPL	Stock	3.6761	3.6782	3.675	3.6775	2800672.0
2007-05-07 13:05:00	AAPL	Stock	3.6779	3.6793	3.6771	3.6789	2794708.0
2007-05-07 13:10:00	AAPL	Stock	3.6789	3.6804	3.6768	3.6768	3753008.0
2007-05-07 13:15:00	AAPL	Stock	3.6771	3.6771	3.6721	3.6742	3519796.0
2007-05-07 13:20:00	AAPL	Stock	3.6736	3.6736	3.6629	3.6657	6382684.0
2007-05-07 13:25:00	AAPL	Stock	3.6655	3.67	3.6646	3.6696	3017392.0
2007-05-07 13:30:00	AAPL	Stock	3.6696	3.6725	3.6682	3.6707	3485608.0
2007-05-07 13:35:00	AAPL	Stock	3.6707	3.6721	3.6679	3.6686	2988216.0

> showing 50 of 279,233 rows — these rows as CSV

> unlock the full archive -- $79 one-time