PREVIEW / stock_5min / 2007-05-08

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-05-08.parquet
  size:    3.8 MB
  rows:    278,796
  symbols: 2,728

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-08 09:30:00	AAPL	Stock	3.6954	3.7125	3.6936	3.7054	48568212.0
2007-05-08 09:35:00	AAPL	Stock	3.7054	3.7311	3.7007	3.7257	32792760.0
2007-05-08 09:40:00	AAPL	Stock	3.7261	3.7421	3.7146	3.74	32096624.0
2007-05-08 09:45:00	AAPL	Stock	3.74	3.7407	3.7182	3.7321	23502444.0
2007-05-08 09:50:00	AAPL	Stock	3.7318	3.7339	3.7261	3.7304	16744812.0
2007-05-08 09:55:00	AAPL	Stock	3.7304	3.7321	3.7207	3.7229	14978320.0
2007-05-08 10:00:00	AAPL	Stock	3.7221	3.7304	3.7182	3.7295	13622420.0
2007-05-08 10:05:00	AAPL	Stock	3.7289	3.7296	3.7196	3.7211	11028276.0
2007-05-08 10:10:00	AAPL	Stock	3.7211	3.7257	3.7196	3.7246	10502856.0
2007-05-08 10:15:00	AAPL	Stock	3.7246	3.7314	3.7236	3.7286	14740376.0
2007-05-08 10:20:00	AAPL	Stock	3.7293	3.7296	3.5846	3.7257	10580444.0
2007-05-08 10:25:00	AAPL	Stock	3.7261	3.7364	3.7254	3.7357	19318516.0
2007-05-08 10:30:00	AAPL	Stock	3.7361	3.7371	3.7289	3.7311	10732876.0
2007-05-08 10:35:00	AAPL	Stock	3.7311	3.7354	3.7211	3.7221	11605132.0
2007-05-08 10:40:00	AAPL	Stock	3.7211	3.7239	3.6982	3.7125	32617396.0
2007-05-08 10:45:00	AAPL	Stock	3.7129	3.7196	3.7025	3.7082	22495872.0
2007-05-08 10:50:00	AAPL	Stock	3.7082	3.7168	3.7057	3.715	11845008.0
2007-05-08 10:55:00	AAPL	Stock	3.7154	3.7196	3.7	3.7057	11622996.0
2007-05-08 11:00:00	AAPL	Stock	3.7064	3.7104	3.7018	3.7071	9774240.0
2007-05-08 11:05:00	AAPL	Stock	3.7075	3.7107	3.6975	3.6986	7971880.0
2007-05-08 11:10:00	AAPL	Stock	3.6986	3.7036	3.695	3.7029	10354372.0
2007-05-08 11:15:00	AAPL	Stock	3.7029	3.71	3.6993	3.7071	5154016.0
2007-05-08 11:20:00	AAPL	Stock	3.7071	3.7143	3.7054	3.7139	5419288.0
2007-05-08 11:25:00	AAPL	Stock	3.7143	3.7193	3.7125	3.7146	7459396.0
2007-05-08 11:30:00	AAPL	Stock	3.7143	3.7196	3.7114	3.7168	5519164.0
2007-05-08 11:35:00	AAPL	Stock	3.7168	3.7182	3.7114	3.7114	3912720.0
2007-05-08 11:40:00	AAPL	Stock	3.7114	3.7139	3.71	3.7132	2564856.0
2007-05-08 11:45:00	AAPL	Stock	3.7132	3.7132	3.7043	3.7096	5414780.0
2007-05-08 11:50:00	AAPL	Stock	3.7096	3.7164	3.7096	3.7146	3847760.0
2007-05-08 11:55:00	AAPL	Stock	3.7143	3.7161	3.7125	3.7132	3204712.0
2007-05-08 12:00:00	AAPL	Stock	3.7132	3.715	3.7093	3.7117	2802212.0
2007-05-08 12:05:00	AAPL	Stock	3.7118	3.7125	3.7089	3.7121	2671900.0
2007-05-08 12:10:00	AAPL	Stock	3.7118	3.7143	3.7107	3.7139	2028544.0
2007-05-08 12:15:00	AAPL	Stock	3.7143	3.7175	3.7107	3.7125	4303292.0
2007-05-08 12:20:00	AAPL	Stock	3.7118	3.7125	3.7086	3.7114	2979368.0
2007-05-08 12:25:00	AAPL	Stock	3.7111	3.7121	3.7096	3.7104	1749580.0
2007-05-08 12:30:00	AAPL	Stock	3.7104	3.7125	3.71	3.7111	1564976.0
2007-05-08 12:35:00	AAPL	Stock	3.7107	3.7121	3.71	3.7114	1478316.0
2007-05-08 12:40:00	AAPL	Stock	3.7118	3.7121	3.7082	3.71	3013444.0
2007-05-08 12:45:00	AAPL	Stock	3.71	3.7125	3.7089	3.7124	3589992.0
2007-05-08 12:50:00	AAPL	Stock	3.7121	3.7214	3.7107	3.7214	8260672.0
2007-05-08 12:55:00	AAPL	Stock	3.7214	3.7236	3.7207	3.7211	6008828.0
2007-05-08 13:00:00	AAPL	Stock	3.7207	3.7254	3.7186	3.7232	4297468.0
2007-05-08 13:05:00	AAPL	Stock	3.7232	3.7293	3.7218	3.7282	5008752.0
2007-05-08 13:10:00	AAPL	Stock	3.7282	3.7321	3.5889	3.7286	6769896.0
2007-05-08 13:15:00	AAPL	Stock	3.7286	3.7339	3.7286	3.7335	5323388.0
2007-05-08 13:20:00	AAPL	Stock	3.7336	3.7339	3.7221	3.7296	10077928.0
2007-05-08 13:25:00	AAPL	Stock	3.7296	3.73	3.7271	3.7275	3033352.0
2007-05-08 13:30:00	AAPL	Stock	3.7271	3.7282	3.7225	3.7232	2934064.0
2007-05-08 13:35:00	AAPL	Stock	3.7236	3.7257	3.7229	3.7239	2408532.0

> showing 50 of 278,796 rows — these rows as CSV

> unlock the full archive -- $79 one-time