PREVIEW / stock_5min / 2007-05-09

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-05-09.parquet
  size:    3.8 MB
  rows:    277,104
  symbols: 2,734

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-09 09:30:00	AAPL	Stock	3.7468	3.7657	3.7461	3.755	25644248.0
2007-05-09 09:35:00	AAPL	Stock	3.7543	3.755	3.7464	3.7489	12872496.0
2007-05-09 09:40:00	AAPL	Stock	3.7486	3.7721	3.7471	3.7604	21899192.0
2007-05-09 09:45:00	AAPL	Stock	3.7604	3.7754	3.7596	3.7668	14912828.0
2007-05-09 09:50:00	AAPL	Stock	3.7668	3.7739	3.765	3.7675	11221336.0
2007-05-09 09:55:00	AAPL	Stock	3.7689	3.7779	3.7682	3.7714	11542748.0
2007-05-09 10:00:00	AAPL	Stock	3.7714	3.7943	3.7696	3.7911	19021940.0
2007-05-09 10:05:00	AAPL	Stock	3.7911	3.7921	3.7832	3.7889	12849592.0
2007-05-09 10:10:00	AAPL	Stock	3.7889	3.7889	3.7796	3.7836	13895672.0
2007-05-09 10:15:00	AAPL	Stock	3.7836	3.7918	3.7818	3.7861	9447648.0
2007-05-09 10:20:00	AAPL	Stock	3.7864	3.7904	3.7832	3.785	8356040.0
2007-05-09 10:25:00	AAPL	Stock	3.785	3.7875	3.7811	3.7821	7753228.0
2007-05-09 10:30:00	AAPL	Stock	3.7825	3.7825	3.7771	3.7782	11863964.0
2007-05-09 10:35:00	AAPL	Stock	3.7782	3.7804	3.7732	3.7786	13480124.0
2007-05-09 10:40:00	AAPL	Stock	3.7786	3.7786	3.7743	3.7764	8262660.0
2007-05-09 10:45:00	AAPL	Stock	3.7764	3.7793	3.7704	3.7739	7544992.0
2007-05-09 10:50:00	AAPL	Stock	3.7736	3.78	3.7736	3.7782	4453400.0
2007-05-09 10:55:00	AAPL	Stock	3.7781	3.78	3.7768	3.78	3654840.0
2007-05-09 11:00:00	AAPL	Stock	3.78	3.7846	3.7796	3.7832	6483008.0
2007-05-09 11:05:00	AAPL	Stock	3.7832	3.7843	3.7807	3.7821	4504276.0
2007-05-09 11:10:00	AAPL	Stock	3.7825	3.7857	3.7818	3.7832	6235404.0
2007-05-09 11:15:00	AAPL	Stock	3.7832	3.7846	3.7811	3.7811	3414460.0
2007-05-09 11:20:00	AAPL	Stock	3.7814	3.7832	3.7768	3.7771	5852560.0
2007-05-09 11:25:00	AAPL	Stock	3.7775	3.7796	3.7704	3.7736	7572712.0
2007-05-09 11:30:00	AAPL	Stock	3.7736	3.7743	3.7682	3.7718	6607076.0
2007-05-09 11:35:00	AAPL	Stock	3.7714	3.7718	3.7657	3.7693	7228816.0
2007-05-09 11:40:00	AAPL	Stock	3.7693	3.775	3.7689	3.7725	3541328.0
2007-05-09 11:45:00	AAPL	Stock	3.7725	3.7743	3.7704	3.7707	3353364.0
2007-05-09 11:50:00	AAPL	Stock	3.7705	3.7718	3.7664	3.7668	5023816.0
2007-05-09 11:55:00	AAPL	Stock	3.7668	3.7693	3.7614	3.7621	5692764.0
2007-05-09 12:00:00	AAPL	Stock	3.7621	3.7657	3.7607	3.7636	5860652.0
2007-05-09 12:05:00	AAPL	Stock	3.7639	3.7664	3.7639	3.7654	3096744.0
2007-05-09 12:10:00	AAPL	Stock	3.765	3.7671	3.7618	3.7621	3796576.0
2007-05-09 12:15:00	AAPL	Stock	3.7618	3.7639	3.7604	3.7629	4628820.0
2007-05-09 12:20:00	AAPL	Stock	3.7632	3.77	3.7625	3.765	3563028.0
2007-05-09 12:25:00	AAPL	Stock	3.765	3.7682	3.7621	3.7679	3266116.0
2007-05-09 12:30:00	AAPL	Stock	3.7675	3.7682	3.7625	3.7646	2621976.0
2007-05-09 12:35:00	AAPL	Stock	3.7643	3.7775	3.7639	3.7768	4063864.0
2007-05-09 12:40:00	AAPL	Stock	3.7771	3.7779	3.7739	3.7757	4420444.0
2007-05-09 12:45:00	AAPL	Stock	3.7757	3.7779	3.775	3.7757	4530764.0
2007-05-09 12:50:00	AAPL	Stock	3.7754	3.7771	3.7732	3.7732	2246356.0
2007-05-09 12:55:00	AAPL	Stock	3.7732	3.775	3.7721	3.7732	2427852.0
2007-05-09 13:00:00	AAPL	Stock	3.7732	3.7743	3.7707	3.7739	2616936.0
2007-05-09 13:05:00	AAPL	Stock	3.7739	3.7762	3.7714	3.7732	2466548.0
2007-05-09 13:10:00	AAPL	Stock	3.7732	3.775	3.7718	3.7718	1766828.0
2007-05-09 13:15:00	AAPL	Stock	3.7721	3.7757	3.7718	3.7732	2014404.0
2007-05-09 13:20:00	AAPL	Stock	3.7735	3.7757	3.7721	3.7739	2279704.0
2007-05-09 13:25:00	AAPL	Stock	3.7739	3.7743	3.7714	3.7714	1937852.0
2007-05-09 13:30:00	AAPL	Stock	3.7718	3.7725	3.7696	3.7711	3047268.0
2007-05-09 13:35:00	AAPL	Stock	3.7707	3.7732	3.7671	3.7689	4235476.0

> showing 50 of 277,104 rows — these rows as CSV

> unlock the full archive -- $79 one-time