PREVIEW / stock_5min / 2007-05-10

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-05-10.parquet
  size:    3.9 MB
  rows:    283,849
  symbols: 2,736

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-10 09:30:00	AAPL	Stock	3.8082	3.8114	3.7971	3.8061	18594884.0
2007-05-10 09:35:00	AAPL	Stock	3.8061	3.8282	3.8039	3.8282	20144124.0
2007-05-10 09:40:00	AAPL	Stock	3.8282	3.8379	3.8229	3.8354	24802344.0
2007-05-10 09:45:00	AAPL	Stock	3.8354	3.8418	3.8111	3.8114	26357240.0
2007-05-10 09:50:00	AAPL	Stock	3.8114	3.83	3.8046	3.8254	23125396.0
2007-05-10 09:55:00	AAPL	Stock	3.8254	3.8354	3.8179	3.825	12291468.0
2007-05-10 10:00:00	AAPL	Stock	3.8246	3.8364	3.8193	3.8346	13306216.0
2007-05-10 10:05:00	AAPL	Stock	3.8343	3.8346	3.8236	3.8293	13237196.0
2007-05-10 10:10:00	AAPL	Stock	3.8293	3.8293	3.8171	3.8225	11385472.0
2007-05-10 10:15:00	AAPL	Stock	3.8221	3.8339	3.8214	3.8311	8928892.0
2007-05-10 10:20:00	AAPL	Stock	3.8314	3.8371	3.8293	3.8343	10962504.0
2007-05-10 10:25:00	AAPL	Stock	3.8343	3.8389	3.8314	3.8339	10057152.0
2007-05-10 10:30:00	AAPL	Stock	3.8339	3.8368	3.8332	3.8346	8699124.0
2007-05-10 10:35:00	AAPL	Stock	3.8346	3.8375	3.8293	3.8364	10495828.0
2007-05-10 10:40:00	AAPL	Stock	3.8368	3.84	3.8336	3.8357	13306888.0
2007-05-10 10:45:00	AAPL	Stock	3.8361	3.845	3.8357	3.8432	14186228.0
2007-05-10 10:50:00	AAPL	Stock	3.8429	3.8557	3.8411	3.855	15640100.0
2007-05-10 10:55:00	AAPL	Stock	3.855	3.8675	3.8546	3.8604	28536872.0
2007-05-10 11:00:00	AAPL	Stock	3.8607	3.8746	3.8589	3.8625	21202384.0
2007-05-10 11:05:00	AAPL	Stock	3.8621	3.875	3.8589	3.8721	29364972.0
2007-05-10 11:10:00	AAPL	Stock	3.8721	3.8871	3.8711	3.8757	26352592.0
2007-05-10 11:15:00	AAPL	Stock	3.8757	3.8814	3.8643	3.8725	26148472.0
2007-05-10 11:20:00	AAPL	Stock	3.8721	3.88	3.8696	3.8711	23285500.0
2007-05-10 11:25:00	AAPL	Stock	3.8711	3.8757	3.8579	3.8582	20084708.0
2007-05-10 11:30:00	AAPL	Stock	3.8579	3.8654	3.85	3.8643	18239760.0
2007-05-10 11:35:00	AAPL	Stock	3.8642	3.8668	3.8571	3.8579	10818948.0
2007-05-10 11:40:00	AAPL	Stock	3.8579	3.8664	3.8568	3.8643	13696228.0
2007-05-10 11:45:00	AAPL	Stock	3.8643	3.8689	3.8596	3.8643	9664312.0
2007-05-10 11:50:00	AAPL	Stock	3.8639	3.8668	3.8489	3.8525	13792576.0
2007-05-10 11:55:00	AAPL	Stock	3.8521	3.8561	3.8429	3.8432	15233232.0
2007-05-10 12:00:00	AAPL	Stock	3.8432	3.8443	3.7829	3.7982	52372544.0
2007-05-10 12:05:00	AAPL	Stock	3.7982	3.8086	3.7839	3.8064	27126372.0
2007-05-10 12:10:00	AAPL	Stock	3.8064	3.8086	3.7911	3.8036	18084556.0
2007-05-10 12:15:00	AAPL	Stock	3.8039	3.8243	3.8032	3.8211	23956072.0
2007-05-10 12:20:00	AAPL	Stock	3.8218	3.8229	3.8139	3.8207	13985216.0
2007-05-10 12:25:00	AAPL	Stock	3.8207	3.8279	3.82	3.8218	11875892.0
2007-05-10 12:30:00	AAPL	Stock	3.8214	3.8289	3.8157	3.8289	15000944.0
2007-05-10 12:35:00	AAPL	Stock	3.8275	3.8396	3.8268	3.8361	21108668.0
2007-05-10 12:40:00	AAPL	Stock	3.8357	3.8429	3.8343	3.8364	14971320.0
2007-05-10 12:45:00	AAPL	Stock	3.8361	3.8379	3.8264	3.8286	9037504.0
2007-05-10 12:50:00	AAPL	Stock	3.8289	3.8371	3.8282	3.8354	12974444.0
2007-05-10 12:55:00	AAPL	Stock	3.835	3.8353	3.8275	3.8289	7088256.0
2007-05-10 13:00:00	AAPL	Stock	3.8282	3.8329	3.8268	3.8296	7621124.0
2007-05-10 13:05:00	AAPL	Stock	3.8293	3.8386	3.8293	3.8343	10359664.0
2007-05-10 13:10:00	AAPL	Stock	3.8343	3.8354	3.8254	3.8282	11002460.0
2007-05-10 13:15:00	AAPL	Stock	3.8282	3.8336	3.8229	3.8257	14103488.0
2007-05-10 13:20:00	AAPL	Stock	3.8257	3.8275	3.8175	3.8189	8987272.0
2007-05-10 13:25:00	AAPL	Stock	3.8189	3.8261	3.8189	3.8246	6371960.0
2007-05-10 13:30:00	AAPL	Stock	3.8243	3.8261	3.8118	3.82	14176064.0
2007-05-10 13:35:00	AAPL	Stock	3.8196	3.8261	3.8143	3.8232	11605160.0

> showing 50 of 283,849 rows — these rows as CSV

> unlock the full archive -- $79 one-time