PREVIEW / stock_5min / 2007-05-15

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-05-15.parquet
  size:    4.0 MB
  rows:    288,103
  symbols: 2,757

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-15 09:30:00	AAPL	Stock	3.9132	3.9161	3.8929	3.8964	16181004.0
2007-05-15 09:35:00	AAPL	Stock	3.8964	3.8982	3.8868	3.8929	17374952.0
2007-05-15 09:40:00	AAPL	Stock	3.8932	3.905	3.8929	3.9032	12716200.0
2007-05-15 09:45:00	AAPL	Stock	3.9021	3.9082	3.8946	3.9039	15192660.0
2007-05-15 09:50:00	AAPL	Stock	3.9036	3.9068	3.8993	3.9025	11727072.0
2007-05-15 09:55:00	AAPL	Stock	3.9025	3.92	3.8961	3.9171	15540252.0
2007-05-15 10:00:00	AAPL	Stock	3.9168	3.93	3.9168	3.924	28234668.0
2007-05-15 10:05:00	AAPL	Stock	3.925	3.9325	3.9186	3.9268	19908924.0
2007-05-15 10:10:00	AAPL	Stock	3.9268	3.9357	3.9232	3.9243	16476376.0
2007-05-15 10:15:00	AAPL	Stock	3.9246	3.9339	3.9218	3.9321	12136320.0
2007-05-15 10:20:00	AAPL	Stock	3.9318	3.9321	3.9196	3.9279	12840744.0
2007-05-15 10:25:00	AAPL	Stock	3.9282	3.9282	3.9232	3.9243	7949060.0
2007-05-15 10:30:00	AAPL	Stock	3.925	3.9321	3.9232	3.9307	12207916.0
2007-05-15 10:35:00	AAPL	Stock	3.9304	3.9321	3.92	3.9204	10462956.0
2007-05-15 10:40:00	AAPL	Stock	3.9207	3.9254	3.92	3.9229	9314844.0
2007-05-15 10:45:00	AAPL	Stock	3.9225	3.9304	3.9207	3.9296	7534772.0
2007-05-15 10:50:00	AAPL	Stock	3.9296	3.935	3.9271	3.9293	9361212.0
2007-05-15 10:55:00	AAPL	Stock	3.9293	3.9318	3.9143	3.9189	12456276.0
2007-05-15 11:00:00	AAPL	Stock	3.9189	3.9204	3.9111	3.9189	11479132.0
2007-05-15 11:05:00	AAPL	Stock	3.9193	3.9204	3.9118	3.9129	7064260.0
2007-05-15 11:10:00	AAPL	Stock	3.9129	3.915	3.9079	3.9114	9005836.0
2007-05-15 11:15:00	AAPL	Stock	3.9114	3.92	3.9111	3.9154	5240200.0
2007-05-15 11:20:00	AAPL	Stock	3.9161	3.9193	3.9136	3.9179	3270932.0
2007-05-15 11:25:00	AAPL	Stock	3.9175	3.9193	3.9129	3.9182	6224624.0
2007-05-15 11:30:00	AAPL	Stock	3.9179	3.9182	3.9014	3.9014	14080024.0
2007-05-15 11:35:00	AAPL	Stock	3.9014	3.9143	3.8957	3.9136	21069608.0
2007-05-15 11:40:00	AAPL	Stock	3.9139	3.9171	3.9089	3.9146	9242016.0
2007-05-15 11:45:00	AAPL	Stock	3.915	3.9193	3.9082	3.9193	7639800.0
2007-05-15 11:50:00	AAPL	Stock	3.9196	3.9243	3.9168	3.9189	7609700.0
2007-05-15 11:55:00	AAPL	Stock	3.9189	3.9196	3.9157	3.9161	2604644.0
2007-05-15 12:00:00	AAPL	Stock	3.9168	3.9211	3.9161	3.9182	3059224.0
2007-05-15 12:05:00	AAPL	Stock	3.9179	3.9186	3.9111	3.9157	2696484.0
2007-05-15 12:10:00	AAPL	Stock	3.916	3.9211	3.915	3.9186	5899488.0
2007-05-15 12:15:00	AAPL	Stock	3.9189	3.9243	3.9164	3.9166	10639160.0
2007-05-15 12:20:00	AAPL	Stock	3.9168	3.9171	3.9089	3.9139	6066284.0
2007-05-15 12:25:00	AAPL	Stock	3.9143	3.9146	3.9121	3.9139	2728096.0
2007-05-15 12:30:00	AAPL	Stock	3.9137	3.9139	3.9111	3.9124	3339448.0
2007-05-15 12:35:00	AAPL	Stock	3.9125	3.9125	3.9082	3.9089	5264140.0
2007-05-15 12:40:00	AAPL	Stock	3.9089	3.9139	3.9083	3.9114	6168988.0
2007-05-15 12:45:00	AAPL	Stock	3.9125	3.9125	3.9025	3.9041	6514760.0
2007-05-15 12:50:00	AAPL	Stock	3.9036	3.9054	3.9	3.9	5622148.0
2007-05-15 12:55:00	AAPL	Stock	3.9007	3.9014	3.8925	3.8929	12891844.0
2007-05-15 13:00:00	AAPL	Stock	3.8929	3.8996	3.8911	3.8929	9744840.0
2007-05-15 13:05:00	AAPL	Stock	3.8929	3.8961	3.8882	3.8946	9554580.0
2007-05-15 13:10:00	AAPL	Stock	3.8946	3.9004	3.8932	3.8979	5306784.0
2007-05-15 13:15:00	AAPL	Stock	3.8979	3.9	3.895	3.895	3928652.0
2007-05-15 13:20:00	AAPL	Stock	3.895	3.8975	3.8932	3.8936	3698296.0
2007-05-15 13:25:00	AAPL	Stock	3.8936	3.8957	3.8907	3.8932	3214148.0
2007-05-15 13:30:00	AAPL	Stock	3.8932	3.8975	3.8904	3.8925	4775204.0
2007-05-15 13:35:00	AAPL	Stock	3.8929	3.8946	3.8907	3.8914	4089904.0

> showing 50 of 288,103 rows — these rows as CSV

> unlock the full archive -- $79 one-time