PREVIEW / stock_5min / 2007-05-17

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-05-17.parquet
  size:    3.9 MB
  rows:    291,590
  symbols: 2,993

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-17 09:30:00	AAPL	Stock	3.8268	3.8475	3.8268	3.8433	14470204.0
2007-05-17 09:35:00	AAPL	Stock	3.8432	3.8561	3.8432	3.8557	12674816.0
2007-05-17 09:40:00	AAPL	Stock	3.8561	3.875	3.8561	3.8604	21614516.0
2007-05-17 09:45:00	AAPL	Stock	3.8607	3.8711	3.8561	3.8611	15839348.0
2007-05-17 09:50:00	AAPL	Stock	3.8607	3.8668	3.8479	3.8543	11244800.0
2007-05-17 09:55:00	AAPL	Stock	3.8536	3.8654	3.8525	3.8626	8459948.0
2007-05-17 10:00:00	AAPL	Stock	3.8625	3.8704	3.8561	3.8685	10427592.0
2007-05-17 10:05:00	AAPL	Stock	3.8682	3.875	3.8671	3.8721	14915320.0
2007-05-17 10:10:00	AAPL	Stock	3.8718	3.8732	3.8668	3.8725	8198680.0
2007-05-17 10:15:00	AAPL	Stock	3.8725	3.8779	3.8639	3.8664	14473956.0
2007-05-17 10:20:00	AAPL	Stock	3.8668	3.8739	3.8643	3.8696	7166572.0
2007-05-17 10:25:00	AAPL	Stock	3.87	3.8707	3.8618	3.8621	6039012.0
2007-05-17 10:30:00	AAPL	Stock	3.8621	3.8654	3.8593	3.8607	6944896.0
2007-05-17 10:35:00	AAPL	Stock	3.8609	3.8632	3.8536	3.8582	10283868.0
2007-05-17 10:40:00	AAPL	Stock	3.8582	3.8629	3.8554	3.8571	4957456.0
2007-05-17 10:45:00	AAPL	Stock	3.8571	3.8621	3.8554	3.8613	6078212.0
2007-05-17 10:50:00	AAPL	Stock	3.8614	3.8679	3.8589	3.8646	5231408.0
2007-05-17 10:55:00	AAPL	Stock	3.8643	3.8675	3.8604	3.8675	4381860.0
2007-05-17 11:00:00	AAPL	Stock	3.8671	3.8704	3.8607	3.8629	8487024.0
2007-05-17 11:05:00	AAPL	Stock	3.8629	3.8664	3.8607	3.8632	5372164.0
2007-05-17 11:10:00	AAPL	Stock	3.8632	3.8657	3.8607	3.8636	3217452.0
2007-05-17 11:15:00	AAPL	Stock	3.8632	3.8636	3.8607	3.8607	2196852.0
2007-05-17 11:20:00	AAPL	Stock	3.8611	3.8618	3.8536	3.8564	7397124.0
2007-05-17 11:25:00	AAPL	Stock	3.8568	3.8593	3.8536	3.8536	3826144.0
2007-05-17 11:30:00	AAPL	Stock	3.8536	3.8586	3.8504	3.8575	5879720.0
2007-05-17 11:35:00	AAPL	Stock	3.8579	3.8611	3.8539	3.8582	4015872.0
2007-05-17 11:40:00	AAPL	Stock	3.8582	3.8596	3.8557	3.8571	3416028.0
2007-05-17 11:45:00	AAPL	Stock	3.8571	3.865	3.8564	3.8596	6827744.0
2007-05-17 11:50:00	AAPL	Stock	3.86	3.8607	3.8564	3.8571	4529168.0
2007-05-17 11:55:00	AAPL	Stock	3.8571	3.86	3.8561	3.8575	1973860.0
2007-05-17 12:00:00	AAPL	Stock	3.8579	3.8604	3.8514	3.8564	7409332.0
2007-05-17 12:05:00	AAPL	Stock	3.8564	3.8568	3.8518	3.8522	3063004.0
2007-05-17 12:10:00	AAPL	Stock	3.8521	3.8543	3.8468	3.8521	6775076.0
2007-05-17 12:15:00	AAPL	Stock	3.8518	3.8564	3.8496	3.8543	6027028.0
2007-05-17 12:20:00	AAPL	Stock	3.8539	3.8546	3.8464	3.85	4739420.0
2007-05-17 12:25:00	AAPL	Stock	3.8504	3.8536	3.8493	3.8507	2205504.0
2007-05-17 12:30:00	AAPL	Stock	3.8504	3.8507	3.8436	3.8454	4493104.0
2007-05-17 12:35:00	AAPL	Stock	3.8454	3.85	3.8404	3.8486	7264264.0
2007-05-17 12:40:00	AAPL	Stock	3.8482	3.8486	3.8446	3.8457	2889712.0
2007-05-17 12:45:00	AAPL	Stock	3.8457	3.85	3.8454	3.85	3179904.0
2007-05-17 12:50:00	AAPL	Stock	3.85	3.8536	3.8479	3.8504	3091732.0
2007-05-17 12:55:00	AAPL	Stock	3.8507	3.8507	3.845	3.8464	2326408.0
2007-05-17 13:00:00	AAPL	Stock	3.8461	3.8504	3.8429	3.8496	4153380.0
2007-05-17 13:05:00	AAPL	Stock	3.8497	3.8532	3.8464	3.8514	3511592.0
2007-05-17 13:10:00	AAPL	Stock	3.8518	3.8518	3.8475	3.8475	2142588.0
2007-05-17 13:15:00	AAPL	Stock	3.8479	3.8514	3.8475	3.8514	1491028.0
2007-05-17 13:20:00	AAPL	Stock	3.8514	3.8525	3.8475	3.8496	3253124.0
2007-05-17 13:25:00	AAPL	Stock	3.8496	3.8529	3.8489	3.8521	3193904.0
2007-05-17 13:30:00	AAPL	Stock	3.8521	3.8571	3.8518	3.8561	4152792.0
2007-05-17 13:35:00	AAPL	Stock	3.8561	3.8564	3.8525	3.8532	3074008.0

> showing 50 of 291,590 rows — these rows as CSV

> unlock the full archive -- $79 one-time