PREVIEW / stock_5min / 2007-05-18

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-05-18.parquet
  size:    3.9 MB
  rows:    291,370
  symbols: 3,000

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-18 09:30:00	AAPL	Stock	3.9368	3.9482	3.9239	3.9475	77826056.0
2007-05-18 09:35:00	AAPL	Stock	3.9475	3.9482	3.9382	3.9429	21774452.0
2007-05-18 09:40:00	AAPL	Stock	3.9429	3.9468	3.9396	3.9432	12758564.0
2007-05-18 09:45:00	AAPL	Stock	3.9432	3.9443	3.925	3.9332	19311880.0
2007-05-18 09:50:00	AAPL	Stock	3.9329	3.9464	3.9329	3.9429	12796112.0
2007-05-18 09:55:00	AAPL	Stock	3.9432	3.9446	3.9364	3.9389	8459864.0
2007-05-18 10:00:00	AAPL	Stock	3.9393	3.9425	3.9325	3.9346	10672144.0
2007-05-18 10:05:00	AAPL	Stock	3.935	3.9429	3.9343	3.9414	12332040.0
2007-05-18 10:10:00	AAPL	Stock	3.9414	3.9514	3.9371	3.9511	22479968.0
2007-05-18 10:15:00	AAPL	Stock	3.9511	3.9511	3.9389	3.9396	12068476.0
2007-05-18 10:20:00	AAPL	Stock	3.9396	3.9493	3.9396	3.9407	10285016.0
2007-05-18 10:25:00	AAPL	Stock	3.9404	3.9479	3.94	3.9429	6275752.0
2007-05-18 10:30:00	AAPL	Stock	3.9432	3.9439	3.9371	3.9382	9092272.0
2007-05-18 10:35:00	AAPL	Stock	3.9379	3.9389	3.9321	3.9354	7494312.0
2007-05-18 10:40:00	AAPL	Stock	3.9354	3.9364	3.9268	3.9304	14570192.0
2007-05-18 10:45:00	AAPL	Stock	3.9304	3.9361	3.9304	3.9339	6655488.0
2007-05-18 10:50:00	AAPL	Stock	3.9343	3.9343	3.9311	3.9325	4796988.0
2007-05-18 10:55:00	AAPL	Stock	3.9329	3.9332	3.9261	3.9279	11258604.0
2007-05-18 11:00:00	AAPL	Stock	3.9279	3.9304	3.9221	3.9224	11625208.0
2007-05-18 11:05:00	AAPL	Stock	3.9225	3.9325	3.9221	3.9314	8040424.0
2007-05-18 11:10:00	AAPL	Stock	3.9314	3.9321	3.9275	3.9314	4963616.0
2007-05-18 11:15:00	AAPL	Stock	3.9318	3.9318	3.9268	3.9297	5127612.0
2007-05-18 11:20:00	AAPL	Stock	3.9299	3.9304	3.925	3.9267	3143084.0
2007-05-18 11:25:00	AAPL	Stock	3.9264	3.9293	3.925	3.9286	3842636.0
2007-05-18 11:30:00	AAPL	Stock	3.9286	3.9293	3.9268	3.9279	3880268.0
2007-05-18 11:35:00	AAPL	Stock	3.9279	3.9281	3.9257	3.9274	2613548.0
2007-05-18 11:40:00	AAPL	Stock	3.9275	3.9286	3.9268	3.9269	2719052.0
2007-05-18 11:45:00	AAPL	Stock	3.9268	3.9286	3.9257	3.9279	4444692.0
2007-05-18 11:50:00	AAPL	Stock	3.9275	3.9296	3.9271	3.9286	4734968.0
2007-05-18 11:55:00	AAPL	Stock	3.9289	3.9289	3.9271	3.9282	3360644.0
2007-05-18 12:00:00	AAPL	Stock	3.9282	3.9282	3.9204	3.9204	5286596.0
2007-05-18 12:05:00	AAPL	Stock	3.9204	3.9261	3.9204	3.9232	5055764.0
2007-05-18 12:10:00	AAPL	Stock	3.9232	3.93	3.9232	3.9275	5180840.0
2007-05-18 12:15:00	AAPL	Stock	3.9275	3.9293	3.9271	3.9286	2129148.0
2007-05-18 12:20:00	AAPL	Stock	3.9289	3.9296	3.9275	3.9293	4900896.0
2007-05-18 12:25:00	AAPL	Stock	3.9293	3.9321	3.9275	3.9289	4831428.0
2007-05-18 12:30:00	AAPL	Stock	3.9289	3.9307	3.9286	3.9307	3442684.0
2007-05-18 12:35:00	AAPL	Stock	3.9304	3.9357	3.9304	3.9336	6783364.0
2007-05-18 12:40:00	AAPL	Stock	3.9332	3.9375	3.9325	3.9371	8323560.0
2007-05-18 12:45:00	AAPL	Stock	3.9371	3.9375	3.9307	3.9329	7511700.0
2007-05-18 12:50:00	AAPL	Stock	3.9325	3.9357	3.9325	3.9339	4339608.0
2007-05-18 12:55:00	AAPL	Stock	3.9336	3.9354	3.9314	3.9314	2770488.0
2007-05-18 13:00:00	AAPL	Stock	3.9318	3.9329	3.93	3.9321	2823464.0
2007-05-18 13:05:00	AAPL	Stock	3.9325	3.9339	3.9307	3.9314	2358804.0
2007-05-18 13:10:00	AAPL	Stock	3.9315	3.9325	3.9304	3.9325	1834168.0
2007-05-18 13:15:00	AAPL	Stock	3.9325	3.9325	3.9304	3.9311	2223452.0
2007-05-18 13:20:00	AAPL	Stock	3.9307	3.9311	3.9275	3.9275	3573164.0
2007-05-18 13:25:00	AAPL	Stock	3.9271	3.9282	3.9268	3.9282	2463048.0
2007-05-18 13:30:00	AAPL	Stock	3.9282	3.9307	3.9264	3.93	2525544.0
2007-05-18 13:35:00	AAPL	Stock	3.93	3.9304	3.9286	3.9289	2037588.0

> showing 50 of 291,370 rows — these rows as CSV

> unlock the full archive -- $79 one-time