PREVIEW / stock_5min / 2007-05-22

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-05-22.parquet
  size:    4.0 MB
  rows:    293,841
  symbols: 3,019

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-22 09:30:00	AAPL	Stock	4.0175	4.0189	4.0071	4.0086	18356800.0
2007-05-22 09:35:00	AAPL	Stock	4.0086	4.0179	4.0079	4.0157	7758408.0
2007-05-22 09:40:00	AAPL	Stock	4.0145	4.025	4.0132	4.0196	14634060.0
2007-05-22 09:45:00	AAPL	Stock	4.0196	4.0314	4.0189	4.0261	13657924.0
2007-05-22 09:50:00	AAPL	Stock	4.0264	4.0264	4.0143	4.0211	13874896.0
2007-05-22 09:55:00	AAPL	Stock	4.0214	4.025	4.0186	4.02	6832616.0
2007-05-22 10:00:00	AAPL	Stock	4.02	4.0204	4.0121	4.0168	9905000.0
2007-05-22 10:05:00	AAPL	Stock	4.0171	4.0246	4.015	4.0214	9125928.0
2007-05-22 10:10:00	AAPL	Stock	4.0211	4.0268	4.0179	4.0229	7582568.0
2007-05-22 10:15:00	AAPL	Stock	4.023	4.0232	4.0143	4.0164	11240404.0
2007-05-22 10:20:00	AAPL	Stock	4.0164	4.0167	4.0057	4.0078	14558068.0
2007-05-22 10:25:00	AAPL	Stock	4.0075	4.0207	4.0064	4.0196	7560224.0
2007-05-22 10:30:00	AAPL	Stock	4.0193	4.0236	4.0171	4.0218	9270016.0
2007-05-22 10:35:00	AAPL	Stock	4.0218	4.0218	4.0136	4.0175	5401592.0
2007-05-22 10:40:00	AAPL	Stock	4.0175	4.0232	4.0164	4.0225	6248844.0
2007-05-22 10:45:00	AAPL	Stock	4.0221	4.0264	4.0182	4.0203	6905528.0
2007-05-22 10:50:00	AAPL	Stock	4.0206	4.0232	4.0179	4.02	4085144.0
2007-05-22 10:55:00	AAPL	Stock	4.0196	4.0268	4.0179	4.0261	4906076.0
2007-05-22 11:00:00	AAPL	Stock	4.0261	4.0286	4.0182	4.0236	9578380.0
2007-05-22 11:05:00	AAPL	Stock	4.0239	4.0271	4.0236	4.026	4007472.0
2007-05-22 11:10:00	AAPL	Stock	4.0261	4.0261	4.0204	4.0204	3810296.0
2007-05-22 11:15:00	AAPL	Stock	4.0207	4.0218	4.0164	4.0164	5729612.0
2007-05-22 11:20:00	AAPL	Stock	4.0167	4.0196	4.0121	4.0154	6943272.0
2007-05-22 11:25:00	AAPL	Stock	4.0154	4.0168	4.0125	4.0164	3206392.0
2007-05-22 11:30:00	AAPL	Stock	4.0161	4.0193	4.0161	4.0168	4622464.0
2007-05-22 11:35:00	AAPL	Stock	4.0169	4.0186	4.0136	4.0154	3991316.0
2007-05-22 11:40:00	AAPL	Stock	4.0153	4.0161	4.0089	4.0107	5065872.0
2007-05-22 11:45:00	AAPL	Stock	4.0111	4.0154	4.01	4.0125	3167948.0
2007-05-22 11:50:00	AAPL	Stock	4.0125	4.0143	4.0004	4.0011	8947960.0
2007-05-22 11:55:00	AAPL	Stock	4.0011	4.0089	4.0004	4.0071	8007020.0
2007-05-22 12:00:00	AAPL	Stock	4.0064	4.0104	4.0057	4.0102	3657444.0
2007-05-22 12:05:00	AAPL	Stock	4.0104	4.0125	4.0093	4.0121	3960712.0
2007-05-22 12:10:00	AAPL	Stock	4.0114	4.0143	4.0111	4.0118	2332988.0
2007-05-22 12:15:00	AAPL	Stock	4.0118	4.0218	4.0118	4.0218	4682216.0
2007-05-22 12:20:00	AAPL	Stock	4.0218	4.0257	4.0161	4.0229	7177604.0
2007-05-22 12:25:00	AAPL	Stock	4.0232	4.0239	4.0179	4.0196	2716140.0
2007-05-22 12:30:00	AAPL	Stock	4.0196	4.0236	4.0196	4.0211	3436720.0
2007-05-22 12:35:00	AAPL	Stock	4.0207	4.0225	4.0193	4.0193	2872100.0
2007-05-22 12:40:00	AAPL	Stock	4.0193	4.0243	4.0171	4.0225	3249456.0
2007-05-22 12:45:00	AAPL	Stock	4.0225	4.0225	4.0136	4.0168	5289200.0
2007-05-22 12:50:00	AAPL	Stock	4.0164	4.0214	4.015	4.0193	3969980.0
2007-05-22 12:55:00	AAPL	Stock	4.0193	4.0289	4.0189	4.0282	10668336.0
2007-05-22 13:00:00	AAPL	Stock	4.0286	4.0296	4.0196	4.0218	6182288.0
2007-05-22 13:05:00	AAPL	Stock	4.0221	4.0339	4.0211	4.0325	7068768.0
2007-05-22 13:10:00	AAPL	Stock	4.0321	4.0382	4.0314	4.0321	9225020.0
2007-05-22 13:15:00	AAPL	Stock	4.0318	4.0364	4.0296	4.0304	6186628.0
2007-05-22 13:20:00	AAPL	Stock	4.0304	4.0332	4.0282	4.0318	3811864.0
2007-05-22 13:25:00	AAPL	Stock	4.0321	4.0357	4.0314	4.0318	5024824.0
2007-05-22 13:30:00	AAPL	Stock	4.0321	4.0425	4.0315	4.0404	10497284.0
2007-05-22 13:35:00	AAPL	Stock	4.04	4.0404	4.0243	4.0354	5475232.0

> showing 50 of 293,841 rows — these rows as CSV

> unlock the full archive -- $79 one-time