PREVIEW / stock_5min / 2007-05-23

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-05-23.parquet
  size:    4.0 MB
  rows:    294,465
  symbols: 3,013

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-23 09:30:00	AAPL	Stock	4.0721	4.0836	4.0686	4.0793	22973944.0
2007-05-23 09:35:00	AAPL	Stock	4.0789	4.0836	4.0732	4.08	16133320.0
2007-05-23 09:40:00	AAPL	Stock	4.0793	4.0893	4.0768	4.088	13048280.0
2007-05-23 09:45:00	AAPL	Stock	4.0886	4.0954	4.085	4.0921	15157576.0
2007-05-23 09:50:00	AAPL	Stock	4.0918	4.1004	4.0886	4.0982	14647416.0
2007-05-23 09:55:00	AAPL	Stock	4.0979	4.1029	4.0946	4.095	15189804.0
2007-05-23 10:00:00	AAPL	Stock	4.095	4.1029	4.0946	4.0996	11666816.0
2007-05-23 10:05:00	AAPL	Stock	4.1	4.1025	4.0986	4.0996	13459516.0
2007-05-23 10:10:00	AAPL	Stock	4.1	4.102	4.09	4.0925	13336512.0
2007-05-23 10:15:00	AAPL	Stock	4.0925	4.0986	4.0921	4.0971	7823844.0
2007-05-23 10:20:00	AAPL	Stock	4.0971	4.0975	4.0879	4.0936	13652632.0
2007-05-23 10:25:00	AAPL	Stock	4.0936	4.1	4.0929	4.0971	8513960.0
2007-05-23 10:30:00	AAPL	Stock	4.0971	4.0971	4.0907	4.0911	9723896.0
2007-05-23 10:35:00	AAPL	Stock	4.0908	4.1043	4.0893	4.0982	12127248.0
2007-05-23 10:40:00	AAPL	Stock	4.0975	4.1004	4.0946	4.0971	6698020.0
2007-05-23 10:45:00	AAPL	Stock	4.0971	4.1007	4.0957	4.0989	5640712.0
2007-05-23 10:50:00	AAPL	Stock	4.0989	4.1064	4.0986	4.1021	13385904.0
2007-05-23 10:55:00	AAPL	Stock	4.1021	4.1071	4.1	4.1029	12418392.0
2007-05-23 11:00:00	AAPL	Stock	4.1032	4.1036	4.0889	4.0936	15100624.0
2007-05-23 11:05:00	AAPL	Stock	4.0936	4.0964	4.0875	4.0904	9092888.0
2007-05-23 11:10:00	AAPL	Stock	4.0904	4.0914	4.0836	4.0864	11170208.0
2007-05-23 11:15:00	AAPL	Stock	4.0867	4.0893	4.0843	4.0889	6193124.0
2007-05-23 11:20:00	AAPL	Stock	4.0886	4.0936	4.0864	4.0936	7167804.0
2007-05-23 11:25:00	AAPL	Stock	4.0939	4.097	4.09	4.0954	5653816.0
2007-05-23 11:30:00	AAPL	Stock	4.0957	4.0964	4.0893	4.0925	4684372.0
2007-05-23 11:35:00	AAPL	Stock	4.0921	4.0943	4.0907	4.0918	2527588.0
2007-05-23 11:40:00	AAPL	Stock	4.0918	4.0957	4.0907	4.0953	2657116.0
2007-05-23 11:45:00	AAPL	Stock	4.0953	4.1021	4.0953	4.1011	7442456.0
2007-05-23 11:50:00	AAPL	Stock	4.1011	4.1021	4.0982	4.1018	2828476.0
2007-05-23 11:55:00	AAPL	Stock	4.1013	4.1036	4.0968	4.0968	4395552.0
2007-05-23 12:00:00	AAPL	Stock	4.0968	4.1	4.0754	4.0754	23312128.0
2007-05-23 12:05:00	AAPL	Stock	4.075	4.0843	4.0704	4.0779	25489044.0
2007-05-23 12:10:00	AAPL	Stock	4.0782	4.0879	4.0775	4.08	10383156.0
2007-05-23 12:15:00	AAPL	Stock	4.08	4.0871	4.0796	4.0868	5776708.0
2007-05-23 12:20:00	AAPL	Stock	4.0871	4.0871	4.0779	4.0786	6040412.0
2007-05-23 12:25:00	AAPL	Stock	4.0786	4.085	4.0764	4.0843	6200936.0
2007-05-23 12:30:00	AAPL	Stock	4.0843	4.0889	4.0829	4.0886	6668424.0
2007-05-23 12:35:00	AAPL	Stock	4.0889	4.0946	4.085	4.0868	7875084.0
2007-05-23 12:40:00	AAPL	Stock	4.0868	4.0893	4.0821	4.0875	4984952.0
2007-05-23 12:45:00	AAPL	Stock	4.0875	4.0939	4.0875	4.0911	4580856.0
2007-05-23 12:50:00	AAPL	Stock	4.0911	4.0929	4.0875	4.0893	3573388.0
2007-05-23 12:55:00	AAPL	Stock	4.0896	4.0932	4.0886	4.0889	3041164.0
2007-05-23 13:00:00	AAPL	Stock	4.0893	4.0904	4.0861	4.0864	2968616.0
2007-05-23 13:05:00	AAPL	Stock	4.0864	4.0914	4.0829	4.0889	7059696.0
2007-05-23 13:10:00	AAPL	Stock	4.0889	4.0893	4.0829	4.0854	4221252.0
2007-05-23 13:15:00	AAPL	Stock	4.085	4.0857	4.0775	4.079	6281520.0
2007-05-23 13:20:00	AAPL	Stock	4.0801	4.0803	4.0782	4.0786	4835096.0
2007-05-23 13:25:00	AAPL	Stock	4.0786	4.0825	4.0714	4.0814	8095556.0
2007-05-23 13:30:00	AAPL	Stock	4.0811	4.0857	4.0764	4.0832	6236888.0
2007-05-23 13:35:00	AAPL	Stock	4.0832	4.0904	4.0821	4.0846	6004320.0

> showing 50 of 294,465 rows — these rows as CSV

> unlock the full archive -- $79 one-time