PREVIEW / stock_5min / 2007-05-24

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-05-24.parquet
  size:    4.1 MB
  rows:    293,091
  symbols: 3,012

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-24 09:30:00	AAPL	Stock	4.0289	4.0357	4.0125	4.0314	22722784.0
2007-05-24 09:35:00	AAPL	Stock	4.0318	4.0625	4.025	4.0317	21144732.0
2007-05-24 09:40:00	AAPL	Stock	4.0314	4.0425	4.0314	4.0386	14933828.0
2007-05-24 09:45:00	AAPL	Stock	4.0379	4.0589	4.0344	4.0554	13914208.0
2007-05-24 09:50:00	AAPL	Stock	4.055	4.0657	4.0493	4.0529	14348600.0
2007-05-24 09:55:00	AAPL	Stock	4.0525	4.0575	4.0496	4.055	8353912.0
2007-05-24 10:00:00	AAPL	Stock	4.055	4.0729	4.0529	4.0696	25673900.0
2007-05-24 10:05:00	AAPL	Stock	4.0696	4.0879	4.0664	4.0789	20580392.0
2007-05-24 10:10:00	AAPL	Stock	4.0793	4.0811	4.0664	4.0711	12570096.0
2007-05-24 10:15:00	AAPL	Stock	4.0711	4.0732	4.0675	4.0693	9477524.0
2007-05-24 10:20:00	AAPL	Stock	4.0694	4.0739	4.0611	4.0725	13132280.0
2007-05-24 10:25:00	AAPL	Stock	4.0729	4.0737	4.065	4.0704	7693084.0
2007-05-24 10:30:00	AAPL	Stock	4.0704	4.0732	4.0657	4.0704	8287272.0
2007-05-24 10:35:00	AAPL	Stock	4.0689	4.0711	4.0571	4.0579	8596644.0
2007-05-24 10:40:00	AAPL	Stock	4.0578	4.0714	4.0436	4.0454	22776964.0
2007-05-24 10:45:00	AAPL	Stock	4.0454	4.0593	4.0443	4.0582	11222372.0
2007-05-24 10:50:00	AAPL	Stock	4.0582	4.0582	4.0504	4.0544	7800100.0
2007-05-24 10:55:00	AAPL	Stock	4.055	4.0554	4.0289	4.0349	13792912.0
2007-05-24 11:00:00	AAPL	Stock	4.0354	4.0425	4.0321	4.0364	11753140.0
2007-05-24 11:05:00	AAPL	Stock	4.0364	4.0418	4.0343	4.039	8948016.0
2007-05-24 11:10:00	AAPL	Stock	4.0389	4.0407	4.02	4.02	10966508.0
2007-05-24 11:15:00	AAPL	Stock	4.02	4.0264	4.0075	4.0111	16963016.0
2007-05-24 11:20:00	AAPL	Stock	4.0114	4.0268	4.0093	4.0232	9780456.0
2007-05-24 11:25:00	AAPL	Stock	4.0229	4.0264	4.0132	4.0186	12241460.0
2007-05-24 11:30:00	AAPL	Stock	4.0186	4.0214	4.0129	4.0171	9969764.0
2007-05-24 11:35:00	AAPL	Stock	4.0171	4.0304	4.0164	4.0239	7361732.0
2007-05-24 11:40:00	AAPL	Stock	4.0239	4.0243	4.01	4.0179	7124908.0
2007-05-24 11:45:00	AAPL	Stock	4.0175	4.0232	4.015	4.0193	5933004.0
2007-05-24 11:50:00	AAPL	Stock	4.0196	4.0268	4.0189	4.0236	6417432.0
2007-05-24 11:55:00	AAPL	Stock	4.0236	4.0343	4.0232	4.0325	9410240.0
2007-05-24 12:00:00	AAPL	Stock	4.0321	4.0418	4.0321	4.0379	7699720.0
2007-05-24 12:05:00	AAPL	Stock	4.0379	4.0389	4.0289	4.0368	7461860.0
2007-05-24 12:10:00	AAPL	Stock	4.0368	4.0371	4.0293	4.0296	5240172.0
2007-05-24 12:15:00	AAPL	Stock	4.0296	4.0343	4.0168	4.0204	7533736.0
2007-05-24 12:20:00	AAPL	Stock	4.02	4.0211	4.0054	4.0125	11118072.0
2007-05-24 12:25:00	AAPL	Stock	4.0125	4.0221	4.0107	4.0139	5875856.0
2007-05-24 12:30:00	AAPL	Stock	4.0136	4.0175	4.0057	4.0118	7133616.0
2007-05-24 12:35:00	AAPL	Stock	4.0114	4.0152	4.0021	4.0054	8235164.0
2007-05-24 12:40:00	AAPL	Stock	4.0052	4.0054	3.9789	3.9918	23326744.0
2007-05-24 12:45:00	AAPL	Stock	3.9914	3.9993	3.9896	3.9971	8445024.0
2007-05-24 12:50:00	AAPL	Stock	3.9978	3.9978	3.9825	3.9893	7837368.0
2007-05-24 12:55:00	AAPL	Stock	3.99	3.9982	3.9864	3.9979	6698132.0
2007-05-24 13:00:00	AAPL	Stock	3.9975	4.0025	3.9936	3.9971	10963400.0
2007-05-24 13:05:00	AAPL	Stock	3.9968	4.0	3.9839	3.9854	6375236.0
2007-05-24 13:10:00	AAPL	Stock	3.9871	3.9925	3.9847	3.9886	4875136.0
2007-05-24 13:15:00	AAPL	Stock	3.9888	4.0043	3.9886	4.0	12621616.0
2007-05-24 13:20:00	AAPL	Stock	3.9996	4.0032	3.9964	4.0012	8744736.0
2007-05-24 13:25:00	AAPL	Stock	4.0011	4.0082	3.9968	3.9986	7007224.0
2007-05-24 13:30:00	AAPL	Stock	3.9986	4.0018	3.9957	3.9964	4043452.0
2007-05-24 13:35:00	AAPL	Stock	3.9957	3.9996	3.9857	3.9868	6316352.0

> showing 50 of 293,091 rows — these rows as CSV

> unlock the full archive -- $79 one-time