PREVIEW / stock_5min / 2007-05-25

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-05-25.parquet
  size:    3.8 MB
  rows:    281,415
  symbols: 2,977

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-25 09:30:00	AAPL	Stock	4.0	4.0232	3.9929	4.0229	26694780.0
2007-05-25 09:35:00	AAPL	Stock	4.0225	4.0246	4.0036	4.0121	27251952.0
2007-05-25 09:40:00	AAPL	Stock	4.0125	4.0193	4.0054	4.0107	15105020.0
2007-05-25 09:45:00	AAPL	Stock	4.0118	4.0243	4.0086	4.0204	13116740.0
2007-05-25 09:50:00	AAPL	Stock	4.0204	4.0243	4.005	4.0168	9139396.0
2007-05-25 09:55:00	AAPL	Stock	4.0168	4.0171	4.0036	4.0054	9674784.0
2007-05-25 10:00:00	AAPL	Stock	4.0046	4.0157	3.9821	3.9929	21999404.0
2007-05-25 10:05:00	AAPL	Stock	3.9929	4.0221	3.9921	4.0018	12351304.0
2007-05-25 10:10:00	AAPL	Stock	4.0036	4.0179	3.9854	4.0136	12925528.0
2007-05-25 10:15:00	AAPL	Stock	4.0136	4.0186	4.0075	4.0104	9415056.0
2007-05-25 10:20:00	AAPL	Stock	4.01	4.0104	3.9954	3.9989	10423728.0
2007-05-25 10:25:00	AAPL	Stock	3.9986	4.0046	3.9957	4.0039	6565860.0
2007-05-25 10:30:00	AAPL	Stock	4.004	4.0082	4.0004	4.0043	5215868.0
2007-05-25 10:35:00	AAPL	Stock	4.0043	4.015	3.9982	4.0146	8924384.0
2007-05-25 10:40:00	AAPL	Stock	4.0146	4.0157	4.0093	4.0111	7472892.0
2007-05-25 10:45:00	AAPL	Stock	4.0107	4.0121	4.0021	4.0046	6033720.0
2007-05-25 10:50:00	AAPL	Stock	4.0043	4.0054	4.0025	4.0039	5397504.0
2007-05-25 10:55:00	AAPL	Stock	4.0043	4.0071	4.0018	4.0043	4502848.0
2007-05-25 11:00:00	AAPL	Stock	4.0046	4.0132	4.0046	4.0115	5248040.0
2007-05-25 11:05:00	AAPL	Stock	4.0118	4.0121	4.005	4.0083	4475632.0
2007-05-25 11:10:00	AAPL	Stock	4.0089	4.0139	4.0086	4.0136	3534608.0
2007-05-25 11:15:00	AAPL	Stock	4.0132	4.0136	4.0061	4.0092	4940768.0
2007-05-25 11:20:00	AAPL	Stock	4.009	4.0107	4.005	4.0079	7329056.0
2007-05-25 11:25:00	AAPL	Stock	4.0079	4.0093	4.0039	4.0061	2997932.0
2007-05-25 11:30:00	AAPL	Stock	4.0064	4.01	4.0057	4.008	4581248.0
2007-05-25 11:35:00	AAPL	Stock	4.0079	4.0164	4.0071	4.0143	4418708.0
2007-05-25 11:40:00	AAPL	Stock	4.0143	4.0157	4.0096	4.0104	4137112.0
2007-05-25 11:45:00	AAPL	Stock	4.01	4.0143	4.01	4.0129	2653112.0
2007-05-25 11:50:00	AAPL	Stock	4.0129	4.0143	4.0096	4.0114	2495276.0
2007-05-25 11:55:00	AAPL	Stock	4.0111	4.0196	4.0089	4.0182	6783140.0
2007-05-25 12:00:00	AAPL	Stock	4.0186	4.0196	4.0114	4.015	4655728.0
2007-05-25 12:05:00	AAPL	Stock	4.0143	4.0147	4.01	4.0143	5121200.0
2007-05-25 12:10:00	AAPL	Stock	4.0143	4.0161	4.0089	4.011	11383344.0
2007-05-25 12:15:00	AAPL	Stock	4.0111	4.0136	4.0096	4.0129	3723776.0
2007-05-25 12:20:00	AAPL	Stock	4.0132	4.015	4.0114	4.0121	2532068.0
2007-05-25 12:25:00	AAPL	Stock	4.0125	4.0128	4.0046	4.0079	5731852.0
2007-05-25 12:30:00	AAPL	Stock	4.0075	4.0118	4.0071	4.0111	2909060.0
2007-05-25 12:35:00	AAPL	Stock	4.0107	4.0143	4.01	4.0132	2492196.0
2007-05-25 12:40:00	AAPL	Stock	4.0136	4.0136	4.01	4.0121	1612688.0
2007-05-25 12:45:00	AAPL	Stock	4.0118	4.015	4.0118	4.015	3282272.0
2007-05-25 12:50:00	AAPL	Stock	4.015	4.0171	4.0121	4.0122	3795344.0
2007-05-25 12:55:00	AAPL	Stock	4.0129	4.0143	4.0107	4.0107	4760448.0
2007-05-25 13:00:00	AAPL	Stock	4.0107	4.0139	4.01	4.0136	3988488.0
2007-05-25 13:05:00	AAPL	Stock	4.0132	4.0154	4.0132	4.0154	3430308.0
2007-05-25 13:10:00	AAPL	Stock	4.0154	4.0304	4.0146	4.0221	14490672.0
2007-05-25 13:15:00	AAPL	Stock	4.0221	4.0271	4.0211	4.0218	7341684.0
2007-05-25 13:20:00	AAPL	Stock	4.0214	4.0236	4.0186	4.0232	4324740.0
2007-05-25 13:25:00	AAPL	Stock	4.0236	4.0271	4.0221	4.0229	3439716.0
2007-05-25 13:30:00	AAPL	Stock	4.0232	4.0261	4.0229	4.025	2959516.0
2007-05-25 13:35:00	AAPL	Stock	4.025	4.025	4.0196	4.0229	2105796.0

> showing 50 of 281,415 rows — these rows as CSV

> unlock the full archive -- $79 one-time