PREVIEW / stock_5min / 2007-05-28

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-05-28.parquet
  size:    8 KB
  rows:    218
  symbols: 3

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-28 09:30:00	C.K	Stock	13.92	13.92	13.88	13.91	20500.0
2007-05-28 09:30:00	C.K-DELISTED	Stock	13.92	13.92	13.88	13.91	20500.0
2007-05-28 09:30:00	C.L-DELISTED	Stock	49.5	49.73	49.5	49.7	3600.0
2007-05-28 09:35:00	C.K	Stock	13.92	13.97	13.91	13.97	16700.0
2007-05-28 09:35:00	C.K-DELISTED	Stock	13.92	13.97	13.91	13.97	16700.0
2007-05-28 09:35:00	C.L-DELISTED	Stock	49.7	49.7	49.7	49.7	300.0
2007-05-28 09:40:00	C.K	Stock	13.96	13.97	13.92	13.92	8400.0
2007-05-28 09:40:00	C.K-DELISTED	Stock	13.96	13.97	13.92	13.92	8400.0
2007-05-28 09:40:00	C.L-DELISTED	Stock	49.79	49.79	49.79	49.79	100.0
2007-05-28 09:45:00	C.K	Stock	13.95	13.95	13.95	13.95	500.0
2007-05-28 09:45:00	C.K-DELISTED	Stock	13.95	13.95	13.95	13.95	500.0
2007-05-28 09:45:00	C.L-DELISTED	Stock	49.7	49.7	49.7	49.7	800.0
2007-05-28 09:50:00	C.K	Stock	13.95	13.95	13.95	13.95	1100.0
2007-05-28 09:50:00	C.K-DELISTED	Stock	13.95	13.95	13.95	13.95	1100.0
2007-05-28 09:50:00	C.L-DELISTED	Stock	49.71	49.79	49.7	49.79	800.0
2007-05-28 09:55:00	C.K	Stock	13.95	13.95	13.95	13.95	2400.0
2007-05-28 09:55:00	C.K-DELISTED	Stock	13.95	13.95	13.95	13.95	2400.0
2007-05-28 10:00:00	C.K	Stock	13.95	13.95	13.92	13.92	2400.0
2007-05-28 10:00:00	C.K-DELISTED	Stock	13.95	13.95	13.92	13.92	2400.0
2007-05-28 10:00:00	C.L-DELISTED	Stock	49.74	49.75	49.74	49.75	500.0
2007-05-28 10:05:00	C.K	Stock	13.94	13.94	13.92	13.94	2700.0
2007-05-28 10:05:00	C.K-DELISTED	Stock	13.94	13.94	13.92	13.94	2700.0
2007-05-28 10:10:00	C.K	Stock	13.94	13.94	13.92	13.94	1000.0
2007-05-28 10:10:00	C.K-DELISTED	Stock	13.94	13.94	13.92	13.94	1000.0
2007-05-28 10:10:00	C.L-DELISTED	Stock	49.75	49.75	49.75	49.75	400.0
2007-05-28 10:15:00	C.K	Stock	13.94	13.95	13.93	13.95	5500.0
2007-05-28 10:15:00	C.K-DELISTED	Stock	13.94	13.95	13.93	13.95	5500.0
2007-05-28 10:15:00	C.L-DELISTED	Stock	49.75	49.75	49.75	49.75	200.0
2007-05-28 10:20:00	C.K	Stock	13.95	13.95	13.93	13.93	2200.0
2007-05-28 10:20:00	C.K-DELISTED	Stock	13.95	13.95	13.93	13.93	2200.0
2007-05-28 10:25:00	C.K	Stock	13.93	13.95	13.93	13.95	3400.0
2007-05-28 10:25:00	C.K-DELISTED	Stock	13.93	13.95	13.93	13.95	3400.0
2007-05-28 10:25:00	C.L-DELISTED	Stock	49.75	49.75	49.75	49.75	100.0
2007-05-28 10:30:00	C.K	Stock	13.94	13.95	13.92	13.92	10000.0
2007-05-28 10:30:00	C.K-DELISTED	Stock	13.94	13.95	13.92	13.92	10000.0
2007-05-28 10:30:00	C.L-DELISTED	Stock	49.8	49.8	49.75	49.75	2500.0
2007-05-28 10:35:00	C.K	Stock	13.91	13.91	13.88	13.9	2800.0
2007-05-28 10:35:00	C.K-DELISTED	Stock	13.91	13.91	13.88	13.9	2800.0
2007-05-28 10:35:00	C.L-DELISTED	Stock	49.85	49.9	49.85	49.9	1800.0
2007-05-28 10:40:00	C.K	Stock	13.88	13.93	13.88	13.93	2500.0
2007-05-28 10:40:00	C.K-DELISTED	Stock	13.88	13.93	13.88	13.93	2500.0
2007-05-28 10:40:00	C.L-DELISTED	Stock	49.83	49.83	49.83	49.83	100.0
2007-05-28 10:45:00	C.K	Stock	13.93	13.96	13.92	13.96	125900.0
2007-05-28 10:45:00	C.K-DELISTED	Stock	13.93	13.96	13.92	13.96	125900.0
2007-05-28 10:45:00	C.L-DELISTED	Stock	49.9	49.93	49.9	49.93	600.0
2007-05-28 10:50:00	C.K	Stock	13.95	13.95	13.94	13.94	400.0
2007-05-28 10:50:00	C.K-DELISTED	Stock	13.95	13.95	13.94	13.94	400.0
2007-05-28 10:50:00	C.L-DELISTED	Stock	49.89	49.94	49.89	49.94	200.0
2007-05-28 10:55:00	C.K	Stock	13.93	13.93	13.92	13.92	4600.0
2007-05-28 10:55:00	C.K-DELISTED	Stock	13.93	13.93	13.92	13.92	4600.0

> showing 50 of 218 rows — these rows as CSV

> unlock the full archive -- $79 one-time