PREVIEW / stock_5min / 2007-05-29

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-05-29.parquet
  size:    3.9 MB
  rows:    290,839
  symbols: 3,021

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-29 09:30:00	AAPL	Stock	4.0875	4.1021	4.0786	4.0986	22136296.0
2007-05-29 09:35:00	AAPL	Stock	4.0982	4.0996	4.0757	4.0839	17880744.0
2007-05-29 09:40:00	AAPL	Stock	4.0836	4.0836	4.0607	4.0643	19322212.0
2007-05-29 09:45:00	AAPL	Stock	4.0639	4.085	4.0589	4.0821	12680080.0
2007-05-29 09:50:00	AAPL	Stock	4.0818	4.0818	4.065	4.0668	12508776.0
2007-05-29 09:55:00	AAPL	Stock	4.0668	4.0757	4.0561	4.063	13134576.0
2007-05-29 10:00:00	AAPL	Stock	4.065	4.0711	4.0579	4.0646	13707764.0
2007-05-29 10:05:00	AAPL	Stock	4.0639	4.0779	4.0639	4.0764	14331604.0
2007-05-29 10:10:00	AAPL	Stock	4.0768	4.0768	4.0704	4.0743	8535464.0
2007-05-29 10:15:00	AAPL	Stock	4.0746	4.0746	4.0593	4.065	9050860.0
2007-05-29 10:20:00	AAPL	Stock	4.065	4.0654	4.0489	4.0582	15261988.0
2007-05-29 10:25:00	AAPL	Stock	4.0575	4.0654	4.055	4.0582	6295604.0
2007-05-29 10:30:00	AAPL	Stock	4.0586	4.0629	4.0536	4.0611	5328316.0
2007-05-29 10:35:00	AAPL	Stock	4.0604	4.0625	4.0568	4.0592	5495588.0
2007-05-29 10:40:00	AAPL	Stock	4.0593	4.0711	4.0589	4.0643	8021664.0
2007-05-29 10:45:00	AAPL	Stock	4.0636	4.0732	4.0636	4.0661	8587684.0
2007-05-29 10:50:00	AAPL	Stock	4.0661	4.0711	4.0625	4.0661	4496324.0
2007-05-29 10:55:00	AAPL	Stock	4.0661	4.0679	4.0611	4.0618	5242048.0
2007-05-29 11:00:00	AAPL	Stock	4.0611	4.0618	4.0475	4.0507	11329472.0
2007-05-29 11:05:00	AAPL	Stock	4.0507	4.0525	4.0407	4.0479	12037424.0
2007-05-29 11:10:00	AAPL	Stock	4.0468	4.0518	4.0439	4.0478	6358828.0
2007-05-29 11:15:00	AAPL	Stock	4.0475	4.05	4.0439	4.0471	5340440.0
2007-05-29 11:20:00	AAPL	Stock	4.0471	4.0521	4.0464	4.0514	4486748.0
2007-05-29 11:25:00	AAPL	Stock	4.0511	4.0554	4.0482	4.0493	5345704.0
2007-05-29 11:30:00	AAPL	Stock	4.0493	4.0582	4.0486	4.0557	6974716.0
2007-05-29 11:35:00	AAPL	Stock	4.0554	4.0575	4.0521	4.0575	6154624.0
2007-05-29 11:40:00	AAPL	Stock	4.0568	4.0639	4.0568	4.0575	6995184.0
2007-05-29 11:45:00	AAPL	Stock	4.0575	4.0589	4.0536	4.0546	4648056.0
2007-05-29 11:50:00	AAPL	Stock	4.055	4.0586	4.0536	4.0546	2617972.0
2007-05-29 11:55:00	AAPL	Stock	4.0539	4.055	4.0461	4.0464	5905872.0
2007-05-29 12:00:00	AAPL	Stock	4.0464	4.0492	4.0429	4.0461	6904016.0
2007-05-29 12:05:00	AAPL	Stock	4.0454	4.05	4.045	4.0471	3123176.0
2007-05-29 12:10:00	AAPL	Stock	4.0468	4.0489	4.0375	4.0382	6534976.0
2007-05-29 12:15:00	AAPL	Stock	4.0382	4.0389	4.0314	4.0357	9641436.0
2007-05-29 12:20:00	AAPL	Stock	4.0361	4.0375	4.0311	4.0332	3825332.0
2007-05-29 12:25:00	AAPL	Stock	4.0331	4.0393	4.0293	4.0301	5402292.0
2007-05-29 12:30:00	AAPL	Stock	4.0304	4.0321	4.0268	4.0271	7351400.0
2007-05-29 12:35:00	AAPL	Stock	4.0271	4.0354	4.0268	4.0336	5276936.0
2007-05-29 12:40:00	AAPL	Stock	4.0339	4.0368	4.0289	4.0339	6216476.0
2007-05-29 12:45:00	AAPL	Stock	4.0339	4.0446	4.0332	4.0364	6089300.0
2007-05-29 12:50:00	AAPL	Stock	4.0361	4.0407	4.0361	4.0379	2854264.0
2007-05-29 12:55:00	AAPL	Stock	4.0379	4.0411	4.0339	4.0404	3368204.0
2007-05-29 13:00:00	AAPL	Stock	4.0397	4.0411	4.0375	4.0386	2857764.0
2007-05-29 13:05:00	AAPL	Stock	4.0382	4.0464	4.0375	4.0457	3279640.0
2007-05-29 13:10:00	AAPL	Stock	4.0457	4.0496	4.0443	4.0464	5827444.0
2007-05-29 13:15:00	AAPL	Stock	4.0461	4.0471	4.0404	4.0432	4241132.0
2007-05-29 13:20:00	AAPL	Stock	4.0429	4.0439	4.0279	4.0307	8987860.0
2007-05-29 13:25:00	AAPL	Stock	4.0307	4.0382	4.0298	4.0364	5157012.0
2007-05-29 13:30:00	AAPL	Stock	4.0357	4.0364	4.0314	4.0314	3476480.0
2007-05-29 13:35:00	AAPL	Stock	4.0319	4.035	4.0246	4.0261	5509196.0

> showing 50 of 290,839 rows — these rows as CSV

> unlock the full archive -- $79 one-time