PREVIEW / stock_5min / 2007-05-30

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-05-30.parquet
  size:    3.9 MB
  rows:    289,778
  symbols: 3,019

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-30 09:30:00	AAPL	Stock	4.0821	4.0875	4.0546	4.0707	50930992.0
2007-05-30 09:35:00	AAPL	Stock	4.0714	4.0857	4.0604	4.0786	34106688.0
2007-05-30 09:40:00	AAPL	Stock	4.0786	4.0804	4.0661	4.0665	24879344.0
2007-05-30 09:45:00	AAPL	Stock	4.0693	4.0768	4.0679	4.0729	15588524.0
2007-05-30 09:50:00	AAPL	Stock	4.0729	4.1036	4.0718	4.1014	36203440.0
2007-05-30 09:55:00	AAPL	Stock	4.1011	4.1068	4.0736	4.1018	30412704.0
2007-05-30 10:00:00	AAPL	Stock	4.1021	4.1229	4.0982	4.1186	49210336.0
2007-05-30 10:05:00	AAPL	Stock	4.1193	4.1279	4.1118	4.1268	30137856.0
2007-05-30 10:10:00	AAPL	Stock	4.1268	4.1354	4.1221	4.1286	30025548.0
2007-05-30 10:15:00	AAPL	Stock	4.1286	4.145	4.1286	4.1425	33103532.0
2007-05-30 10:20:00	AAPL	Stock	4.1425	4.1436	4.125	4.13	21306936.0
2007-05-30 10:25:00	AAPL	Stock	4.13	4.1304	4.1179	4.1189	23708440.0
2007-05-30 10:30:00	AAPL	Stock	4.1196	4.1232	4.1071	4.1086	26861044.0
2007-05-30 10:35:00	AAPL	Stock	4.1089	4.1154	4.1071	4.1104	20149360.0
2007-05-30 10:40:00	AAPL	Stock	4.1096	4.1139	4.1071	4.1082	17327968.0
2007-05-30 10:45:00	AAPL	Stock	4.1086	4.1171	4.1071	4.1114	19429284.0
2007-05-30 10:50:00	AAPL	Stock	4.1118	4.1175	4.1107	4.115	9781492.0
2007-05-30 10:55:00	AAPL	Stock	4.1146	4.1232	4.1107	4.1182	14182392.0
2007-05-30 11:00:00	AAPL	Stock	4.1181	4.1214	4.1143	4.1157	8653400.0
2007-05-30 11:05:00	AAPL	Stock	4.1154	4.1207	4.1132	4.1143	12133212.0
2007-05-30 11:10:00	AAPL	Stock	4.1143	4.1179	4.1139	4.1168	7846132.0
2007-05-30 11:15:00	AAPL	Stock	4.1168	4.1171	4.1143	4.1168	8955772.0
2007-05-30 11:20:00	AAPL	Stock	4.1164	4.1339	4.1164	4.1336	19662440.0
2007-05-30 11:25:00	AAPL	Stock	4.134	4.1364	4.1289	4.1325	17753960.0
2007-05-30 11:30:00	AAPL	Stock	4.1325	4.1379	4.1314	4.1336	8532804.0
2007-05-30 11:35:00	AAPL	Stock	4.1336	4.1371	4.131	4.1343	8760360.0
2007-05-30 11:40:00	AAPL	Stock	4.1346	4.1443	4.1346	4.1418	18021136.0
2007-05-30 11:45:00	AAPL	Stock	4.1418	4.1429	4.1307	4.1325	11864748.0
2007-05-30 11:50:00	AAPL	Stock	4.1325	4.1346	4.1293	4.1343	5777016.0
2007-05-30 11:55:00	AAPL	Stock	4.1339	4.1354	4.1286	4.1296	5997908.0
2007-05-30 12:00:00	AAPL	Stock	4.1298	4.1318	4.1254	4.1318	7119140.0
2007-05-30 12:05:00	AAPL	Stock	4.1318	4.14	4.1314	4.1389	6025740.0
2007-05-30 12:10:00	AAPL	Stock	4.1386	4.1464	4.1347	4.1429	17447584.0
2007-05-30 12:15:00	AAPL	Stock	4.1432	4.1514	4.1425	4.1493	17854620.0
2007-05-30 12:20:00	AAPL	Stock	4.1489	4.1586	4.1464	4.155	14264012.0
2007-05-30 12:25:00	AAPL	Stock	4.155	4.1607	4.1521	4.1586	14037688.0
2007-05-30 12:30:00	AAPL	Stock	4.1586	4.1632	4.1561	4.1571	13370224.0
2007-05-30 12:35:00	AAPL	Stock	4.1564	4.1593	4.1532	4.1564	8890000.0
2007-05-30 12:40:00	AAPL	Stock	4.1571	4.1671	4.155	4.1646	9634968.0
2007-05-30 12:45:00	AAPL	Stock	4.1646	4.1704	4.1643	4.1668	10699584.0
2007-05-30 12:50:00	AAPL	Stock	4.1668	4.1768	4.1646	4.1729	15766660.0
2007-05-30 12:55:00	AAPL	Stock	4.1732	4.1846	4.1721	4.1846	20123656.0
2007-05-30 13:00:00	AAPL	Stock	4.1843	4.1846	4.1607	4.1625	26932948.0
2007-05-30 13:05:00	AAPL	Stock	4.1629	4.1821	4.1625	4.18	15935780.0
2007-05-30 13:10:00	AAPL	Stock	4.18	4.1893	4.1793	4.1871	18423552.0
2007-05-30 13:15:00	AAPL	Stock	4.1868	4.1896	4.1821	4.185	11532696.0
2007-05-30 13:20:00	AAPL	Stock	4.1846	4.1982	4.1846	4.1957	17477180.0
2007-05-30 13:25:00	AAPL	Stock	4.1961	4.2014	4.1904	4.1904	13630764.0
2007-05-30 13:30:00	AAPL	Stock	4.1907	4.2025	4.1879	4.2021	14598444.0
2007-05-30 13:35:00	AAPL	Stock	4.2025	4.2064	4.1971	4.201	19511744.0

> showing 50 of 289,778 rows — these rows as CSV

> unlock the full archive -- $79 one-time