PREVIEW / stock_5min / 2007-05-31

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-05-31.parquet
  size:    4.0 MB
  rows:    294,410
  symbols: 3,012

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-31 09:30:00	AAPL	Stock	4.2882	4.3036	4.2729	4.295	63504448.0
2007-05-31 09:35:00	AAPL	Stock	4.2946	4.3125	4.2946	4.3093	39439344.0
2007-05-31 09:40:00	AAPL	Stock	4.3086	4.3121	4.2907	4.2968	37068500.0
2007-05-31 09:45:00	AAPL	Stock	4.2968	4.3029	4.2939	4.2964	23692284.0
2007-05-31 09:50:00	AAPL	Stock	4.2964	4.2968	4.2768	4.29	35204848.0
2007-05-31 09:55:00	AAPL	Stock	4.29	4.2929	4.2821	4.2864	22750672.0
2007-05-31 10:00:00	AAPL	Stock	4.2857	4.2993	4.2836	4.2871	22792252.0
2007-05-31 10:05:00	AAPL	Stock	4.2875	4.2929	4.285	4.29	20688612.0
2007-05-31 10:10:00	AAPL	Stock	4.29	4.2907	4.2739	4.2804	22995280.0
2007-05-31 10:15:00	AAPL	Stock	4.28	4.2818	4.2693	4.2718	21856604.0
2007-05-31 10:20:00	AAPL	Stock	4.2718	4.285	4.2714	4.2811	18792256.0
2007-05-31 10:25:00	AAPL	Stock	4.2811	4.2889	4.2775	4.2839	18105556.0
2007-05-31 10:30:00	AAPL	Stock	4.2839	4.2854	4.2768	4.2825	12834108.0
2007-05-31 10:35:00	AAPL	Stock	4.2829	4.2886	4.2814	4.2829	15321488.0
2007-05-31 10:40:00	AAPL	Stock	4.2835	4.2871	4.2804	4.2832	8227016.0
2007-05-31 10:45:00	AAPL	Stock	4.2832	4.2946	4.2825	4.2918	14153328.0
2007-05-31 10:50:00	AAPL	Stock	4.2914	4.2943	4.2871	4.29	9614556.0
2007-05-31 10:55:00	AAPL	Stock	4.29	4.2914	4.2818	4.2832	9723000.0
2007-05-31 11:00:00	AAPL	Stock	4.2829	4.2889	4.2807	4.2868	9256912.0
2007-05-31 11:05:00	AAPL	Stock	4.2868	4.2936	4.2854	4.2918	10744328.0
2007-05-31 11:10:00	AAPL	Stock	4.2914	4.2929	4.2886	4.2896	8884624.0
2007-05-31 11:15:00	AAPL	Stock	4.2896	4.2918	4.2793	4.2793	13323520.0
2007-05-31 11:20:00	AAPL	Stock	4.2793	4.2839	4.2771	4.28	11888744.0
2007-05-31 11:25:00	AAPL	Stock	4.2796	4.2832	4.2718	4.2757	10986500.0
2007-05-31 11:30:00	AAPL	Stock	4.2757	4.2907	4.2757	4.2882	14213612.0
2007-05-31 11:35:00	AAPL	Stock	4.2886	4.2889	4.2861	4.2879	3718596.0
2007-05-31 11:40:00	AAPL	Stock	4.2875	4.2921	4.2871	4.2886	5816188.0
2007-05-31 11:45:00	AAPL	Stock	4.2882	4.2925	4.2861	4.2904	7015820.0
2007-05-31 11:50:00	AAPL	Stock	4.2911	4.3029	4.2904	4.3004	13327692.0
2007-05-31 11:55:00	AAPL	Stock	4.3008	4.3018	4.2964	4.2979	6106240.0
2007-05-31 12:00:00	AAPL	Stock	4.2979	4.3007	4.2911	4.2925	10212524.0
2007-05-31 12:05:00	AAPL	Stock	4.2925	4.2968	4.2911	4.2961	6425020.0
2007-05-31 12:10:00	AAPL	Stock	4.2961	4.3057	4.2957	4.3057	11931612.0
2007-05-31 12:15:00	AAPL	Stock	4.3057	4.3254	4.3054	4.3243	29078308.0
2007-05-31 12:20:00	AAPL	Stock	4.3239	4.3304	4.3207	4.33	23406180.0
2007-05-31 12:25:00	AAPL	Stock	4.3284	4.3421	4.3282	4.3382	23124864.0
2007-05-31 12:30:00	AAPL	Stock	4.3382	4.3411	4.3346	4.3386	20877164.0
2007-05-31 12:35:00	AAPL	Stock	4.3386	4.3586	4.3386	4.3493	32235392.0
2007-05-31 12:40:00	AAPL	Stock	4.3496	4.3632	4.3493	4.3592	21486024.0
2007-05-31 12:45:00	AAPL	Stock	4.3593	4.3618	4.3507	4.3536	16218384.0
2007-05-31 12:50:00	AAPL	Stock	4.3536	4.355	4.3411	4.3421	15553160.0
2007-05-31 12:55:00	AAPL	Stock	4.3421	4.3479	4.3419	4.3445	8375864.0
2007-05-31 13:00:00	AAPL	Stock	4.3443	4.3525	4.3261	4.3329	19490156.0
2007-05-31 13:05:00	AAPL	Stock	4.3336	4.3554	4.3189	4.3225	17982636.0
2007-05-31 13:10:00	AAPL	Stock	4.3229	4.3314	4.3193	4.3271	12272848.0
2007-05-31 13:15:00	AAPL	Stock	4.3275	4.3354	4.3254	4.3293	8566180.0
2007-05-31 13:20:00	AAPL	Stock	4.33	4.3304	4.3161	4.3211	11526788.0
2007-05-31 13:25:00	AAPL	Stock	4.3211	4.3218	4.3079	4.3171	19016060.0
2007-05-31 13:30:00	AAPL	Stock	4.3175	4.3214	4.3089	4.3196	10553732.0
2007-05-31 13:35:00	AAPL	Stock	4.3196	4.32	4.3104	4.3132	8553916.0

> showing 50 of 294,410 rows — these rows as CSV

> unlock the full archive -- $79 one-time