PREVIEW / stock_5min / 2007-06-01

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-06-01.parquet
  size:    3.4 MB
  rows:    247,601
  symbols: 2,650

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-06-01 07:10:00	AAPL	Stock	4.3168	4.3168	4.3168	4.3168	9800.0
2007-06-01 07:35:00	AAPL	Stock	4.3196	4.3196	4.3196	4.3196	21000.0
2007-06-01 07:55:00	AAPL	Stock	4.3107	4.3143	4.3107	4.3143	9520.0
2007-06-01 08:00:00	AAPL	Stock	4.3136	4.3204	4.3107	4.3161	375676.0
2007-06-01 08:05:00	AAPL	Stock	4.3196	4.325	4.3182	4.325	517580.0
2007-06-01 08:10:00	AAPL	Stock	4.325	4.3457	4.325	4.3357	1302840.0
2007-06-01 08:15:00	AAPL	Stock	4.3361	4.3375	4.3282	4.3321	456512.0
2007-06-01 08:20:00	AAPL	Stock	4.3321	4.3379	4.3311	4.335	287560.0
2007-06-01 08:25:00	AAPL	Stock	4.3346	4.335	4.3314	4.3329	143500.0
2007-06-01 08:30:00	AAPL	Stock	4.3325	4.345	4.3314	4.345	476644.0
2007-06-01 08:35:00	AAPL	Stock	4.3429	4.3457	4.3396	4.3443	755132.0
2007-06-01 08:40:00	AAPL	Stock	4.3436	4.3446	4.3414	4.3414	496804.0
2007-06-01 08:45:00	AAPL	Stock	4.3421	4.3421	4.3354	4.3375	907620.0
2007-06-01 08:50:00	AAPL	Stock	4.3371	4.3414	4.3357	4.3361	486948.0
2007-06-01 08:55:00	AAPL	Stock	4.3357	4.3382	4.3357	4.3368	433160.0
2007-06-01 09:00:00	AAPL	Stock	4.3357	4.3357	4.3304	4.3321	350560.0
2007-06-01 09:05:00	AAPL	Stock	4.3329	4.3329	4.3232	4.3304	763644.0
2007-06-01 09:10:00	AAPL	Stock	4.3286	4.3304	4.3286	4.3304	388080.0
2007-06-01 09:15:00	AAPL	Stock	4.3304	4.3321	4.3225	4.3282	458472.0
2007-06-01 09:20:00	AAPL	Stock	4.3286	4.3286	4.3279	4.3279	115220.0
2007-06-01 09:25:00	AAPL	Stock	4.3286	4.3289	4.3204	4.3268	1148196.0
2007-06-01 09:30:00	AAPL	Stock	4.3246	4.3282	4.2939	4.3164	35909272.0
2007-06-01 09:35:00	AAPL	Stock	4.3175	4.3254	4.2964	4.3004	21058800.0
2007-06-01 09:40:00	AAPL	Stock	4.3	4.3036	4.2679	4.2789	36914108.0
2007-06-01 09:45:00	AAPL	Stock	4.2798	4.2857	4.2739	4.275	21259812.0
2007-06-01 09:50:00	AAPL	Stock	4.2748	4.2796	4.2432	4.2586	38384080.0
2007-06-01 09:55:00	AAPL	Stock	4.2586	4.2743	4.2532	4.2743	19823720.0
2007-06-01 10:00:00	AAPL	Stock	4.2732	4.3246	4.2621	4.285	22281392.0
2007-06-01 10:05:00	AAPL	Stock	4.285	4.2986	4.2821	4.295	23805432.0
2007-06-01 10:10:00	AAPL	Stock	4.295	4.2989	4.275	4.2796	18420136.0
2007-06-01 10:15:00	AAPL	Stock	4.2804	4.2882	4.2786	4.2839	11277224.0
2007-06-01 10:20:00	AAPL	Stock	4.2839	4.2846	4.2761	4.2786	12463668.0
2007-06-01 10:25:00	AAPL	Stock	4.2786	4.2818	4.2693	4.2782	14636104.0
2007-06-01 10:30:00	AAPL	Stock	4.2781	4.2843	4.2732	4.2839	11141480.0
2007-06-01 10:35:00	AAPL	Stock	4.2836	4.2839	4.275	4.276	8943424.0
2007-06-01 10:40:00	AAPL	Stock	4.2757	4.2771	4.2661	4.2736	15093456.0
2007-06-01 10:45:00	AAPL	Stock	4.2732	4.2761	4.2629	4.2639	14352240.0
2007-06-01 10:50:00	AAPL	Stock	4.2643	4.2768	4.2579	4.2629	11648924.0
2007-06-01 10:55:00	AAPL	Stock	4.2629	4.2679	4.2618	4.265	7779940.0
2007-06-01 11:00:00	AAPL	Stock	4.2657	4.2675	4.2571	4.2664	9566984.0
2007-06-01 11:05:00	AAPL	Stock	4.2664	4.2761	4.265	4.2739	8328740.0
2007-06-01 11:10:00	AAPL	Stock	4.2736	4.2782	4.2707	4.2746	6673380.0
2007-06-01 11:15:00	AAPL	Stock	4.2746	4.2821	4.2746	4.2789	7285068.0
2007-06-01 11:20:00	AAPL	Stock	4.2793	4.2799	4.2693	4.2707	7971404.0
2007-06-01 11:25:00	AAPL	Stock	4.2711	4.2768	4.2707	4.2732	4036116.0
2007-06-01 11:30:00	AAPL	Stock	4.2732	4.2754	4.2679	4.2696	5454344.0
2007-06-01 11:35:00	AAPL	Stock	4.2696	4.2711	4.2654	4.2682	6031256.0
2007-06-01 11:40:00	AAPL	Stock	4.2686	4.2693	4.2639	4.2654	7837060.0
2007-06-01 11:45:00	AAPL	Stock	4.265	4.2668	4.2557	4.2589	11743928.0
2007-06-01 11:50:00	AAPL	Stock	4.2593	4.2614	4.2536	4.2539	10160332.0

> showing 50 of 247,601 rows — these rows as CSV

> unlock the full archive -- $79 one-time