PREVIEW / stock_5min / 2007-06-04

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-06-04.parquet
  size:    4.0 MB
  rows:    294,423
  symbols: 3,040

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-06-04 09:30:00	AAPL	Stock	4.2368	4.2411	4.2107	4.2236	28927388.0
2007-06-04 09:35:00	AAPL	Stock	4.2243	4.2639	4.2232	4.2546	28056196.0
2007-06-04 09:40:00	AAPL	Stock	4.2546	4.2821	4.2507	4.2693	32267368.0
2007-06-04 09:45:00	AAPL	Stock	4.2689	4.2957	4.2657	4.295	24898468.0
2007-06-04 09:50:00	AAPL	Stock	4.2936	4.3089	4.2818	4.2829	28352212.0
2007-06-04 09:55:00	AAPL	Stock	4.2832	4.3014	4.2771	4.2989	19653536.0
2007-06-04 10:00:00	AAPL	Stock	4.2993	4.2996	4.2804	4.2911	16105460.0
2007-06-04 10:05:00	AAPL	Stock	4.2918	4.3032	4.2846	4.2971	21236404.0
2007-06-04 10:10:00	AAPL	Stock	4.2964	4.3264	4.2964	4.3196	41208748.0
2007-06-04 10:15:00	AAPL	Stock	4.3196	4.3271	4.3143	4.3186	18354000.0
2007-06-04 10:20:00	AAPL	Stock	4.3186	4.3279	4.3146	4.3157	16993032.0
2007-06-04 10:25:00	AAPL	Stock	4.3154	4.3196	4.3104	4.3161	13056708.0
2007-06-04 10:30:00	AAPL	Stock	4.3161	4.3282	4.3161	4.3229	12204444.0
2007-06-04 10:35:00	AAPL	Stock	4.3229	4.3232	4.3093	4.3179	12004244.0
2007-06-04 10:40:00	AAPL	Stock	4.3179	4.3179	4.3025	4.3129	14529648.0
2007-06-04 10:45:00	AAPL	Stock	4.3125	4.3193	4.3036	4.3039	12385856.0
2007-06-04 10:50:00	AAPL	Stock	4.3043	4.3125	4.3	4.3068	11274116.0
2007-06-04 10:55:00	AAPL	Stock	4.3057	4.3114	4.3054	4.3079	8556072.0
2007-06-04 11:00:00	AAPL	Stock	4.3079	4.3107	4.3054	4.3068	8382752.0
2007-06-04 11:05:00	AAPL	Stock	4.3071	4.3161	4.3061	4.3157	8851304.0
2007-06-04 11:10:00	AAPL	Stock	4.3161	4.3164	4.3057	4.3107	7788172.0
2007-06-04 11:15:00	AAPL	Stock	4.3111	4.3114	4.3	4.3082	8424500.0
2007-06-04 11:20:00	AAPL	Stock	4.3082	4.3082	4.297	4.3	7957460.0
2007-06-04 11:25:00	AAPL	Stock	4.2993	4.3036	4.2936	4.3011	10380804.0
2007-06-04 11:30:00	AAPL	Stock	4.3011	4.3011	4.2929	4.2954	8236060.0
2007-06-04 11:35:00	AAPL	Stock	4.2957	4.3018	4.2918	4.2961	7639996.0
2007-06-04 11:40:00	AAPL	Stock	4.2961	4.2964	4.2854	4.2861	10706864.0
2007-06-04 11:45:00	AAPL	Stock	4.2857	4.2957	4.2839	4.295	9769256.0
2007-06-04 11:50:00	AAPL	Stock	4.295	4.3	4.2921	4.2961	7346584.0
2007-06-04 11:55:00	AAPL	Stock	4.295	4.2982	4.2911	4.2964	5841976.0
2007-06-04 12:00:00	AAPL	Stock	4.2964	4.3014	4.2954	4.2971	6918940.0
2007-06-04 12:05:00	AAPL	Stock	4.2971	4.2982	4.2896	4.2904	6031200.0
2007-06-04 12:10:00	AAPL	Stock	4.2907	4.2982	4.2893	4.2907	6370280.0
2007-06-04 12:15:00	AAPL	Stock	4.2893	4.2925	4.2864	4.2918	4936988.0
2007-06-04 12:20:00	AAPL	Stock	4.2918	4.2946	4.2286	4.2904	9052120.0
2007-06-04 12:25:00	AAPL	Stock	4.2911	4.2911	4.2286	4.2889	7317940.0
2007-06-04 12:30:00	AAPL	Stock	4.2889	4.29	4.2818	4.2864	11506964.0
2007-06-04 12:35:00	AAPL	Stock	4.2864	4.2904	4.2843	4.29	7612948.0
2007-06-04 12:40:00	AAPL	Stock	4.29	4.2921	4.2757	4.2768	10666460.0
2007-06-04 12:45:00	AAPL	Stock	4.2768	4.285	4.2757	4.2832	5275256.0
2007-06-04 12:50:00	AAPL	Stock	4.2825	4.2846	4.2804	4.2807	4380376.0
2007-06-04 12:55:00	AAPL	Stock	4.2805	4.2836	4.2761	4.2771	4099704.0
2007-06-04 13:00:00	AAPL	Stock	4.2771	4.2796	4.2714	4.2793	7090916.0
2007-06-04 13:05:00	AAPL	Stock	4.2793	4.2825	4.2786	4.2796	3743152.0
2007-06-04 13:10:00	AAPL	Stock	4.2796	4.2829	4.2771	4.2811	3532172.0
2007-06-04 13:15:00	AAPL	Stock	4.2818	4.2829	4.2761	4.2779	3340204.0
2007-06-04 13:20:00	AAPL	Stock	4.2775	4.2779	4.2696	4.2768	7576212.0
2007-06-04 13:25:00	AAPL	Stock	4.2768	4.2768	4.2704	4.2761	4185636.0
2007-06-04 13:30:00	AAPL	Stock	4.2764	4.2779	4.2721	4.2725	3870132.0
2007-06-04 13:35:00	AAPL	Stock	4.2721	4.2832	4.2721	4.2787	7446740.0

> showing 50 of 294,423 rows — these rows as CSV

> unlock the full archive -- $79 one-time