PREVIEW / stock_5min / 2007-06-05

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-06-05.parquet
  size:    4.0 MB
  rows:    295,284
  symbols: 3,001

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-06-05 09:30:00	AAPL	Stock	4.3361	4.3532	4.3179	4.3254	39464936.0
2007-06-05 09:35:00	AAPL	Stock	4.3264	4.3268	4.3036	4.3246	27176520.0
2007-06-05 09:40:00	AAPL	Stock	4.3246	4.3554	4.32	4.3546	28781536.0
2007-06-05 09:45:00	AAPL	Stock	4.3546	4.3679	4.3161	4.3571	33669804.0
2007-06-05 09:50:00	AAPL	Stock	4.3568	4.3643	4.3396	4.3464	28880152.0
2007-06-05 09:55:00	AAPL	Stock	4.3454	4.3532	4.3393	4.3475	14352800.0
2007-06-05 10:00:00	AAPL	Stock	4.3471	4.3561	4.3339	4.3421	20349168.0
2007-06-05 10:05:00	AAPL	Stock	4.3425	4.3629	4.3396	4.3582	15142344.0
2007-06-05 10:10:00	AAPL	Stock	4.3575	4.3614	4.3543	4.3596	13112960.0
2007-06-05 10:15:00	AAPL	Stock	4.3596	4.3639	4.3482	4.3521	15457848.0
2007-06-05 10:20:00	AAPL	Stock	4.3514	4.3532	4.3411	4.3457	12721324.0
2007-06-05 10:25:00	AAPL	Stock	4.345	4.3607	4.345	4.3607	12800620.0
2007-06-05 10:30:00	AAPL	Stock	4.3607	4.3696	4.3579	4.3593	18686920.0
2007-06-05 10:35:00	AAPL	Stock	4.3593	4.3614	4.3482	4.3525	12663308.0
2007-06-05 10:40:00	AAPL	Stock	4.3518	4.3564	4.3414	4.3521	12339152.0
2007-06-05 10:45:00	AAPL	Stock	4.3521	4.3625	4.3521	4.3543	11717748.0
2007-06-05 10:50:00	AAPL	Stock	4.3543	4.3732	4.3539	4.3686	19907972.0
2007-06-05 10:55:00	AAPL	Stock	4.3693	4.3696	4.3593	4.3636	10599736.0
2007-06-05 11:00:00	AAPL	Stock	4.3639	4.3679	4.3614	4.3625	9213372.0
2007-06-05 11:05:00	AAPL	Stock	4.3632	4.3632	4.3514	4.3579	12149228.0
2007-06-05 11:10:00	AAPL	Stock	4.3582	4.3696	4.3557	4.3657	9919532.0
2007-06-05 11:15:00	AAPL	Stock	4.3657	4.3661	4.3575	4.3621	6418496.0
2007-06-05 11:20:00	AAPL	Stock	4.3621	4.3654	4.3571	4.3646	8508108.0
2007-06-05 11:25:00	AAPL	Stock	4.3646	4.3736	4.3636	4.37	12958148.0
2007-06-05 11:30:00	AAPL	Stock	4.37	4.3729	4.3543	4.3714	9398004.0
2007-06-05 11:35:00	AAPL	Stock	4.3718	4.3814	4.3693	4.3757	19121284.0
2007-06-05 11:40:00	AAPL	Stock	4.3754	4.3754	4.3696	4.3736	11885048.0
2007-06-05 11:45:00	AAPL	Stock	4.3732	4.3757	4.3596	4.3661	18196500.0
2007-06-05 11:50:00	AAPL	Stock	4.3654	4.3704	4.3607	4.3682	9692956.0
2007-06-05 11:55:00	AAPL	Stock	4.368	4.3714	4.3607	4.3618	8645868.0
2007-06-05 12:00:00	AAPL	Stock	4.3614	4.3632	4.3521	4.3607	15426488.0
2007-06-05 12:05:00	AAPL	Stock	4.3607	4.3736	4.3604	4.3682	20673940.0
2007-06-05 12:10:00	AAPL	Stock	4.3686	4.3711	4.3614	4.3682	10941056.0
2007-06-05 12:15:00	AAPL	Stock	4.3682	4.3732	4.3536	4.3579	10979360.0
2007-06-05 12:20:00	AAPL	Stock	4.3579	4.3643	4.3554	4.3586	9831220.0
2007-06-05 12:25:00	AAPL	Stock	4.3582	4.3636	4.3482	4.3618	14635880.0
2007-06-05 12:30:00	AAPL	Stock	4.3618	4.3668	4.3607	4.365	7327152.0
2007-06-05 12:35:00	AAPL	Stock	4.3646	4.3661	4.3589	4.3654	5838504.0
2007-06-05 12:40:00	AAPL	Stock	4.3646	4.3689	4.3639	4.365	6642552.0
2007-06-05 12:45:00	AAPL	Stock	4.3646	4.37	4.3643	4.3664	5142620.0
2007-06-05 12:50:00	AAPL	Stock	4.3664	4.3714	4.3657	4.3711	4170320.0
2007-06-05 12:55:00	AAPL	Stock	4.3714	4.375	4.3689	4.3714	7394352.0
2007-06-05 13:00:00	AAPL	Stock	4.3718	4.3721	4.3646	4.3675	6280820.0
2007-06-05 13:05:00	AAPL	Stock	4.3679	4.3754	4.3679	4.3743	7410704.0
2007-06-05 13:10:00	AAPL	Stock	4.3743	4.38	4.3732	4.3761	8660484.0
2007-06-05 13:15:00	AAPL	Stock	4.3768	4.3782	4.3725	4.3757	6103524.0
2007-06-05 13:20:00	AAPL	Stock	4.3761	4.3764	4.3696	4.3725	8167264.0
2007-06-05 13:25:00	AAPL	Stock	4.3725	4.3754	4.3654	4.3675	7091056.0
2007-06-05 13:30:00	AAPL	Stock	4.3675	4.3693	4.3636	4.3671	6798260.0
2007-06-05 13:35:00	AAPL	Stock	4.3671	4.375	4.3671	4.3729	8238580.0

> showing 50 of 295,284 rows — these rows as CSV

> unlock the full archive -- $79 one-time