PREVIEW / stock_5min / 2007-06-06

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-06-06.parquet
  size:    4.0 MB
  rows:    292,873
  symbols: 3,002

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-06-06 09:30:00	AAPL	Stock	4.3679	4.3793	4.3554	4.36	28632772.0
2007-06-06 09:35:00	AAPL	Stock	4.3604	4.3704	4.3554	4.37	24192280.0
2007-06-06 09:40:00	AAPL	Stock	4.3696	4.3779	4.3679	4.3725	23107532.0
2007-06-06 09:45:00	AAPL	Stock	4.3718	4.3961	4.3707	4.3854	39844812.0
2007-06-06 09:50:00	AAPL	Stock	4.385	4.4071	4.3846	4.3939	30474388.0
2007-06-06 09:55:00	AAPL	Stock	4.3939	4.4036	4.3875	4.3882	26896128.0
2007-06-06 10:00:00	AAPL	Stock	4.3882	4.3882	4.3736	4.3786	37629284.0
2007-06-06 10:05:00	AAPL	Stock	4.3793	4.3797	4.3643	4.3664	31434200.0
2007-06-06 10:10:00	AAPL	Stock	4.3667	4.3779	4.3593	4.3746	29265516.0
2007-06-06 10:15:00	AAPL	Stock	4.3743	4.3746	4.3614	4.3714	19495364.0
2007-06-06 10:20:00	AAPL	Stock	4.3714	4.3746	4.3657	4.3714	13799408.0
2007-06-06 10:25:00	AAPL	Stock	4.3718	4.3811	4.3697	4.3764	11526676.0
2007-06-06 10:30:00	AAPL	Stock	4.3768	4.3839	4.3736	4.3789	16247504.0
2007-06-06 10:35:00	AAPL	Stock	4.3789	4.3807	4.3675	4.3771	24775744.0
2007-06-06 10:40:00	AAPL	Stock	4.3771	4.3871	4.3764	4.3832	10558996.0
2007-06-06 10:45:00	AAPL	Stock	4.3826	4.3829	4.3736	4.3779	10580696.0
2007-06-06 10:50:00	AAPL	Stock	4.3782	4.3811	4.3721	4.3796	13649468.0
2007-06-06 10:55:00	AAPL	Stock	4.3804	4.3804	4.3743	4.3771	8192800.0
2007-06-06 11:00:00	AAPL	Stock	4.3773	4.3857	4.3732	4.3854	14802284.0
2007-06-06 11:05:00	AAPL	Stock	4.3857	4.3975	4.384	4.3914	21639632.0
2007-06-06 11:10:00	AAPL	Stock	4.3914	4.4	4.3896	4.3993	15365392.0
2007-06-06 11:15:00	AAPL	Stock	4.3996	4.4096	4.3986	4.4071	21613816.0
2007-06-06 11:20:00	AAPL	Stock	4.4071	4.4079	4.3982	4.4036	12303676.0
2007-06-06 11:25:00	AAPL	Stock	4.4029	4.4068	4.4018	4.4032	11198320.0
2007-06-06 11:30:00	AAPL	Stock	4.4036	4.4093	4.3996	4.4068	13823460.0
2007-06-06 11:35:00	AAPL	Stock	4.4064	4.4121	4.4036	4.4071	15087912.0
2007-06-06 11:40:00	AAPL	Stock	4.4071	4.4096	4.4036	4.405	7687932.0
2007-06-06 11:45:00	AAPL	Stock	4.405	4.405	4.3896	4.3943	17239124.0
2007-06-06 11:50:00	AAPL	Stock	4.3936	4.3996	4.3907	4.3975	10744692.0
2007-06-06 11:55:00	AAPL	Stock	4.3971	4.3993	4.3929	4.3964	6077428.0
2007-06-06 12:00:00	AAPL	Stock	4.3964	4.4039	4.395	4.3982	6608420.0
2007-06-06 12:05:00	AAPL	Stock	4.3986	4.4043	4.3982	4.4039	5996368.0
2007-06-06 12:10:00	AAPL	Stock	4.4039	4.405	4.3982	4.3996	7658728.0
2007-06-06 12:15:00	AAPL	Stock	4.3993	4.4104	4.3993	4.4093	10354456.0
2007-06-06 12:20:00	AAPL	Stock	4.4089	4.4107	4.4018	4.4079	11518248.0
2007-06-06 12:25:00	AAPL	Stock	4.4079	4.4082	4.3954	4.3979	10634680.0
2007-06-06 12:30:00	AAPL	Stock	4.3979	4.4043	4.3964	4.4039	4811100.0
2007-06-06 12:35:00	AAPL	Stock	4.4036	4.4039	4.3986	4.4018	6578964.0
2007-06-06 12:40:00	AAPL	Stock	4.4014	4.4043	4.4004	4.4018	3742536.0
2007-06-06 12:45:00	AAPL	Stock	4.4018	4.4021	4.3929	4.3968	7467908.0
2007-06-06 12:50:00	AAPL	Stock	4.3968	4.4003	4.39	4.3979	11324404.0
2007-06-06 12:55:00	AAPL	Stock	4.3971	4.3993	4.3933	4.3936	5379444.0
2007-06-06 13:00:00	AAPL	Stock	4.3936	4.3968	4.3911	4.3936	8244236.0
2007-06-06 13:05:00	AAPL	Stock	4.3936	4.3943	4.3843	4.3904	13657308.0
2007-06-06 13:10:00	AAPL	Stock	4.3907	4.3957	4.3825	4.3871	18912740.0
2007-06-06 13:15:00	AAPL	Stock	4.3868	4.3921	4.3864	4.3914	11430636.0
2007-06-06 13:20:00	AAPL	Stock	4.3914	4.3914	4.3789	4.3839	16893996.0
2007-06-06 13:25:00	AAPL	Stock	4.3836	4.3871	4.3804	4.3819	8901704.0
2007-06-06 13:30:00	AAPL	Stock	4.3811	4.3882	4.3811	4.3864	6448260.0
2007-06-06 13:35:00	AAPL	Stock	4.3861	4.3914	4.3839	4.3882	7122080.0

> showing 50 of 292,873 rows — these rows as CSV

> unlock the full archive -- $79 one-time