PREVIEW / stock_5min / 2007-06-07

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-06-07.parquet
  size:    4.1 MB
  rows:    297,969
  symbols: 3,019

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-06-07 09:30:00	AAPL	Stock	4.4639	4.4904	4.4157	4.4775	64721748.0
2007-06-07 09:35:00	AAPL	Stock	4.4775	4.5	4.4643	4.5	48634012.0
2007-06-07 09:40:00	AAPL	Stock	4.4993	4.5129	4.4914	4.5104	45759560.0
2007-06-07 09:45:00	AAPL	Stock	4.5104	4.5336	4.4643	4.5325	48847988.0
2007-06-07 09:50:00	AAPL	Stock	4.5318	4.5411	4.5154	4.5239	48242376.0
2007-06-07 09:55:00	AAPL	Stock	4.5239	4.5339	4.5232	4.5339	26379388.0
2007-06-07 10:00:00	AAPL	Stock	4.5339	4.5571	4.5293	4.5514	50362732.0
2007-06-07 10:05:00	AAPL	Stock	4.5511	4.5575	4.5257	4.5307	45145576.0
2007-06-07 10:10:00	AAPL	Stock	4.5314	4.5393	4.5257	4.5386	26906040.0
2007-06-07 10:15:00	AAPL	Stock	4.5386	4.5446	4.5232	4.5268	25307604.0
2007-06-07 10:20:00	AAPL	Stock	4.5264	4.5314	4.5204	4.5279	24029432.0
2007-06-07 10:25:00	AAPL	Stock	4.5275	4.5346	4.5232	4.5275	16662548.0
2007-06-07 10:30:00	AAPL	Stock	4.5271	4.5382	4.5271	4.5307	18764508.0
2007-06-07 10:35:00	AAPL	Stock	4.5307	4.5307	4.515	4.5207	24339308.0
2007-06-07 10:40:00	AAPL	Stock	4.5207	4.5346	4.5186	4.53	18041100.0
2007-06-07 10:45:00	AAPL	Stock	4.5296	4.5443	4.5282	4.5411	24128020.0
2007-06-07 10:50:00	AAPL	Stock	4.5414	4.5493	4.5339	4.5454	25819752.0
2007-06-07 10:55:00	AAPL	Stock	4.5454	4.5557	4.5411	4.5514	21455728.0
2007-06-07 11:00:00	AAPL	Stock	4.5514	4.5536	4.5418	4.5443	20824860.0
2007-06-07 11:05:00	AAPL	Stock	4.5443	4.5461	4.5271	4.5275	24007424.0
2007-06-07 11:10:00	AAPL	Stock	4.5286	4.5286	4.5	4.5029	47770324.0
2007-06-07 11:15:00	AAPL	Stock	4.5029	4.5143	4.5	4.5143	34673884.0
2007-06-07 11:20:00	AAPL	Stock	4.5139	4.5218	4.5104	4.5193	26484612.0
2007-06-07 11:25:00	AAPL	Stock	4.5193	4.5229	4.5082	4.5139	16381092.0
2007-06-07 11:30:00	AAPL	Stock	4.5139	4.515	4.5036	4.5061	12441240.0
2007-06-07 11:35:00	AAPL	Stock	4.5061	4.5189	4.5039	4.5157	16544080.0
2007-06-07 11:40:00	AAPL	Stock	4.5164	4.5164	4.5046	4.5093	12985588.0
2007-06-07 11:45:00	AAPL	Stock	4.5096	4.5164	4.5089	4.5089	14319788.0
2007-06-07 11:50:00	AAPL	Stock	4.5089	4.5136	4.5079	4.5125	12036472.0
2007-06-07 11:55:00	AAPL	Stock	4.5125	4.5157	4.4993	4.5086	22342572.0
2007-06-07 12:00:00	AAPL	Stock	4.5082	4.5168	4.505	4.5146	15396500.0
2007-06-07 12:05:00	AAPL	Stock	4.5136	4.5186	4.5064	4.5068	14564284.0
2007-06-07 12:10:00	AAPL	Stock	4.5071	4.5164	4.5064	4.5164	12705784.0
2007-06-07 12:15:00	AAPL	Stock	4.5168	4.5229	4.5136	4.5157	19420184.0
2007-06-07 12:20:00	AAPL	Stock	4.5157	4.5179	4.5104	4.5118	8466276.0
2007-06-07 12:25:00	AAPL	Stock	4.5118	4.5171	4.5089	4.5164	8530452.0
2007-06-07 12:30:00	AAPL	Stock	4.5164	4.5168	4.5111	4.5114	9828784.0
2007-06-07 12:35:00	AAPL	Stock	4.5118	4.5157	4.5046	4.5066	12279120.0
2007-06-07 12:40:00	AAPL	Stock	4.5061	4.5068	4.5004	4.5021	13570620.0
2007-06-07 12:45:00	AAPL	Stock	4.5018	4.505	4.4829	4.4836	33273268.0
2007-06-07 12:50:00	AAPL	Stock	4.4836	4.4943	4.4804	4.4914	19809580.0
2007-06-07 12:55:00	AAPL	Stock	4.4911	4.4986	4.4907	4.4975	8861188.0
2007-06-07 13:00:00	AAPL	Stock	4.4979	4.5046	4.4946	4.4989	10073140.0
2007-06-07 13:05:00	AAPL	Stock	4.4982	4.5007	4.4946	4.5	7881972.0
2007-06-07 13:10:00	AAPL	Stock	4.5	4.5004	4.4911	4.4914	10403344.0
2007-06-07 13:15:00	AAPL	Stock	4.4911	4.4911	4.4643	4.466	35073528.0
2007-06-07 13:20:00	AAPL	Stock	4.4657	4.4796	4.4636	4.4786	23014236.0
2007-06-07 13:25:00	AAPL	Stock	4.4786	4.4882	4.4746	4.4854	14446992.0
2007-06-07 13:30:00	AAPL	Stock	4.4854	4.5318	4.4643	4.4721	17086048.0
2007-06-07 13:35:00	AAPL	Stock	4.4725	4.4725	4.4589	4.4621	23918776.0

> showing 50 of 297,969 rows — these rows as CSV

> unlock the full archive -- $79 one-time