PREVIEW / stock_5min / 2007-06-08

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-06-08.parquet
  size:    3.9 MB
  rows:    290,363
  symbols: 3,026

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-06-08 09:30:00	AAPL	Stock	4.4937	4.4939	4.4594	4.4657	47355700.0
2007-06-08 09:35:00	AAPL	Stock	4.4657	4.4686	4.4239	4.4246	54353572.0
2007-06-08 09:40:00	AAPL	Stock	4.4246	4.4679	4.4007	4.4246	42603512.0
2007-06-08 09:45:00	AAPL	Stock	4.4246	4.4461	4.4139	4.4448	29281000.0
2007-06-08 09:50:00	AAPL	Stock	4.4421	4.4607	4.4157	4.4567	31351488.0
2007-06-08 09:55:00	AAPL	Stock	4.4564	4.4582	4.4375	4.4418	26978028.0
2007-06-08 10:00:00	AAPL	Stock	4.4418	4.4514	4.4229	4.4507	29538572.0
2007-06-08 10:05:00	AAPL	Stock	4.4507	4.4564	4.4429	4.4514	21874692.0
2007-06-08 10:10:00	AAPL	Stock	4.4514	4.46	4.4461	4.4514	20086164.0
2007-06-08 10:15:00	AAPL	Stock	4.4514	4.4521	4.4343	4.4393	22940876.0
2007-06-08 10:20:00	AAPL	Stock	4.4393	4.4454	4.4218	4.4239	24464832.0
2007-06-08 10:25:00	AAPL	Stock	4.425	4.4489	4.424	4.4396	20167504.0
2007-06-08 10:30:00	AAPL	Stock	4.4396	4.4418	4.4243	4.4268	15221416.0
2007-06-08 10:35:00	AAPL	Stock	4.4268	4.4389	4.4179	4.4368	20138580.0
2007-06-08 10:40:00	AAPL	Stock	4.4368	4.4421	4.4325	4.4379	11829328.0
2007-06-08 10:45:00	AAPL	Stock	4.4371	4.44	4.4286	4.43	11402944.0
2007-06-08 10:50:00	AAPL	Stock	4.4304	4.4321	4.4214	4.4271	15484840.0
2007-06-08 10:55:00	AAPL	Stock	4.4275	4.43	4.4132	4.4182	16271556.0
2007-06-08 11:00:00	AAPL	Stock	4.4182	4.4193	4.3971	4.4079	32864104.0
2007-06-08 11:05:00	AAPL	Stock	4.4075	4.4143	4.4038	4.4071	16905504.0
2007-06-08 11:10:00	AAPL	Stock	4.4075	4.4114	4.3857	4.3893	36672608.0
2007-06-08 11:15:00	AAPL	Stock	4.3893	4.3904	4.3675	4.3825	44951676.0
2007-06-08 11:20:00	AAPL	Stock	4.3829	4.3946	4.3804	4.3921	20265476.0
2007-06-08 11:25:00	AAPL	Stock	4.3918	4.3993	4.38	4.39	15182328.0
2007-06-08 11:30:00	AAPL	Stock	4.3904	4.3954	4.3829	4.3864	12367796.0
2007-06-08 11:35:00	AAPL	Stock	4.3864	4.3964	4.3861	4.3932	12043724.0
2007-06-08 11:40:00	AAPL	Stock	4.3929	4.4029	4.3896	4.4029	12065816.0
2007-06-08 11:45:00	AAPL	Stock	4.4029	4.4093	4.4004	4.4036	14354732.0
2007-06-08 11:50:00	AAPL	Stock	4.4036	4.4129	4.395	4.41	10712716.0
2007-06-08 11:55:00	AAPL	Stock	4.4096	4.4121	4.4018	4.4096	7205940.0
2007-06-08 12:00:00	AAPL	Stock	4.4093	4.41	4.3971	4.4036	7455924.0
2007-06-08 12:05:00	AAPL	Stock	4.4036	4.4054	4.395	4.4032	5992952.0
2007-06-08 12:10:00	AAPL	Stock	4.4035	4.4068	4.3964	4.3997	5343464.0
2007-06-08 12:15:00	AAPL	Stock	4.3993	4.4036	4.3964	4.4007	3870244.0
2007-06-08 12:20:00	AAPL	Stock	4.4007	4.4071	4.3996	4.4064	4626132.0
2007-06-08 12:25:00	AAPL	Stock	4.4061	4.4064	4.4007	4.4018	3453996.0
2007-06-08 12:30:00	AAPL	Stock	4.4018	4.4032	4.3968	4.4011	4577524.0
2007-06-08 12:35:00	AAPL	Stock	4.4011	4.4018	4.3893	4.3936	9230984.0
2007-06-08 12:40:00	AAPL	Stock	4.3939	4.3939	4.3861	4.3861	6491128.0
2007-06-08 12:45:00	AAPL	Stock	4.3861	4.3939	4.3846	4.3907	8831088.0
2007-06-08 12:50:00	AAPL	Stock	4.3911	4.3982	4.3911	4.3921	7746564.0
2007-06-08 12:55:00	AAPL	Stock	4.3921	4.3971	4.3896	4.3925	4920048.0
2007-06-08 13:00:00	AAPL	Stock	4.3921	4.3929	4.3875	4.3914	5709984.0
2007-06-08 13:05:00	AAPL	Stock	4.3918	4.3929	4.3868	4.3911	4456620.0
2007-06-08 13:10:00	AAPL	Stock	4.391	4.3929	4.3889	4.3893	4698736.0
2007-06-08 13:15:00	AAPL	Stock	4.3896	4.3939	4.3879	4.3892	5683608.0
2007-06-08 13:20:00	AAPL	Stock	4.3889	4.3918	4.3839	4.3914	5150628.0
2007-06-08 13:25:00	AAPL	Stock	4.3911	4.41	4.3911	4.4059	13350988.0
2007-06-08 13:30:00	AAPL	Stock	4.4061	4.4082	4.3986	4.4018	7333872.0
2007-06-08 13:35:00	AAPL	Stock	4.4021	4.4107	4.4021	4.4064	9524116.0

> showing 50 of 290,363 rows — these rows as CSV

> unlock the full archive -- $79 one-time