PREVIEW / stock_5min / 2007-06-11

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-06-11.parquet
  size:    3.9 MB
  rows:    292,065
  symbols: 3,019

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-06-11 09:30:00	AAPL	Stock	4.5	4.5054	4.4751	4.4929	44517256.0
2007-06-11 09:35:00	AAPL	Stock	4.4932	4.4946	4.4586	4.4686	36585332.0
2007-06-11 09:40:00	AAPL	Stock	4.4686	4.4797	4.4554	4.4729	31578764.0
2007-06-11 09:45:00	AAPL	Stock	4.4732	4.4804	4.465	4.4668	25137588.0
2007-06-11 09:50:00	AAPL	Stock	4.4668	4.4839	4.4664	4.4775	15695960.0
2007-06-11 09:55:00	AAPL	Stock	4.4768	4.4771	4.4639	4.4661	17215856.0
2007-06-11 10:00:00	AAPL	Stock	4.4668	4.4668	4.45	4.4529	25925872.0
2007-06-11 10:05:00	AAPL	Stock	4.4529	4.4604	4.4418	4.4432	31602788.0
2007-06-11 10:10:00	AAPL	Stock	4.4436	4.4482	4.4386	4.4393	30650340.0
2007-06-11 10:15:00	AAPL	Stock	4.4393	4.4393	4.4232	4.4318	28819644.0
2007-06-11 10:20:00	AAPL	Stock	4.4318	4.4343	4.4236	4.4246	17058272.0
2007-06-11 10:25:00	AAPL	Stock	4.4243	4.4343	4.4196	4.4225	17217396.0
2007-06-11 10:30:00	AAPL	Stock	4.4232	4.4321	4.4204	4.4289	12761168.0
2007-06-11 10:35:00	AAPL	Stock	4.4293	4.4393	4.4286	4.4321	14399308.0
2007-06-11 10:40:00	AAPL	Stock	4.4325	4.4371	4.4275	4.4318	10861116.0
2007-06-11 10:45:00	AAPL	Stock	4.4318	4.4321	4.4239	4.43	9020676.0
2007-06-11 10:50:00	AAPL	Stock	4.4296	4.4371	4.4296	4.4321	9348108.0
2007-06-11 10:55:00	AAPL	Stock	4.4314	4.4382	4.43	4.4382	8010324.0
2007-06-11 11:00:00	AAPL	Stock	4.4386	4.4421	4.4361	4.4404	16416904.0
2007-06-11 11:05:00	AAPL	Stock	4.4404	4.4525	4.4393	4.4504	14871220.0
2007-06-11 11:10:00	AAPL	Stock	4.4496	4.4518	4.4432	4.4457	11114544.0
2007-06-11 11:15:00	AAPL	Stock	4.4454	4.4471	4.4411	4.445	8787520.0
2007-06-11 11:20:00	AAPL	Stock	4.4446	4.4482	4.4439	4.4454	8293152.0
2007-06-11 11:25:00	AAPL	Stock	4.4454	4.4514	4.4443	4.4443	10270120.0
2007-06-11 11:30:00	AAPL	Stock	4.4443	4.4479	4.4411	4.4411	7701624.0
2007-06-11 11:35:00	AAPL	Stock	4.4407	4.4475	4.4396	4.4457	5515524.0
2007-06-11 11:40:00	AAPL	Stock	4.4457	4.4475	4.4375	4.4404	7495320.0
2007-06-11 11:45:00	AAPL	Stock	4.4407	4.4425	4.4361	4.4382	10917424.0
2007-06-11 11:50:00	AAPL	Stock	4.4385	4.4436	4.4382	4.4429	4706380.0
2007-06-11 11:55:00	AAPL	Stock	4.4421	4.4429	4.4386	4.4411	4762772.0
2007-06-11 12:00:00	AAPL	Stock	4.4404	4.4425	4.4379	4.44	5403608.0
2007-06-11 12:05:00	AAPL	Stock	4.4404	4.4407	4.4336	4.4357	8766772.0
2007-06-11 12:10:00	AAPL	Stock	4.4357	4.4375	4.4307	4.4314	7423472.0
2007-06-11 12:15:00	AAPL	Stock	4.4314	4.4343	4.4286	4.4321	11280388.0
2007-06-11 12:20:00	AAPL	Stock	4.4321	4.4412	4.4314	4.4368	10736012.0
2007-06-11 12:25:00	AAPL	Stock	4.4368	4.4371	4.4329	4.4364	4699800.0
2007-06-11 12:30:00	AAPL	Stock	4.4368	4.4411	4.435	4.4379	4851672.0
2007-06-11 12:35:00	AAPL	Stock	4.4379	4.4396	4.4368	4.4393	3068128.0
2007-06-11 12:40:00	AAPL	Stock	4.4396	4.4446	4.4393	4.4443	6563004.0
2007-06-11 12:45:00	AAPL	Stock	4.4446	4.4493	4.44	4.4482	8278816.0
2007-06-11 12:50:00	AAPL	Stock	4.4486	4.46	4.4432	4.46	12442052.0
2007-06-11 12:55:00	AAPL	Stock	4.46	4.4618	4.4539	4.4575	15866984.0
2007-06-11 13:00:00	AAPL	Stock	4.4571	4.4696	4.4554	4.465	17164000.0
2007-06-11 13:05:00	AAPL	Stock	4.465	4.4836	4.4632	4.4786	21414568.0
2007-06-11 13:10:00	AAPL	Stock	4.4789	4.4875	4.4736	4.4807	24905608.0
2007-06-11 13:15:00	AAPL	Stock	4.4807	4.4939	4.4807	4.4914	22101128.0
2007-06-11 13:20:00	AAPL	Stock	4.4914	4.4914	4.4793	4.4796	16222976.0
2007-06-11 13:25:00	AAPL	Stock	4.4804	4.4804	4.4482	4.4632	34189820.0
2007-06-11 13:30:00	AAPL	Stock	4.4629	4.4714	4.4607	4.4664	14467908.0
2007-06-11 13:35:00	AAPL	Stock	4.4664	4.475	4.4639	4.4696	10698660.0

> showing 50 of 292,065 rows — these rows as CSV

> unlock the full archive -- $79 one-time