PREVIEW / stock_5min / 2007-06-12

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-06-12.parquet
  size:    4.0 MB
  rows:    295,545
  symbols: 3,026

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-06-12 09:30:00	AAPL	Stock	4.2625	4.2768	4.2254	4.2496	70017780.0
2007-06-12 09:35:00	AAPL	Stock	4.2489	4.29	4.2429	4.2693	48350204.0
2007-06-12 09:40:00	AAPL	Stock	4.2693	4.2871	4.2607	4.2861	34508572.0
2007-06-12 09:45:00	AAPL	Stock	4.2862	4.3121	4.2821	4.3054	47099024.0
2007-06-12 09:50:00	AAPL	Stock	4.305	4.3054	4.2964	4.2982	34858852.0
2007-06-12 09:55:00	AAPL	Stock	4.2982	4.3018	4.2779	4.2829	37402792.0
2007-06-12 10:00:00	AAPL	Stock	4.2832	4.2982	4.2796	4.2968	26518464.0
2007-06-12 10:05:00	AAPL	Stock	4.2968	4.3243	4.2957	4.3218	42304108.0
2007-06-12 10:10:00	AAPL	Stock	4.3218	4.3314	4.3071	4.3136	30383612.0
2007-06-12 10:15:00	AAPL	Stock	4.3136	4.3179	4.2996	4.3043	25886028.0
2007-06-12 10:20:00	AAPL	Stock	4.3043	4.3125	4.2857	4.3111	25158448.0
2007-06-12 10:25:00	AAPL	Stock	4.3111	4.3229	4.3036	4.3054	24587248.0
2007-06-12 10:30:00	AAPL	Stock	4.3054	4.3118	4.2857	4.2879	27060964.0
2007-06-12 10:35:00	AAPL	Stock	4.2886	4.3004	4.2836	4.2982	22959384.0
2007-06-12 10:40:00	AAPL	Stock	4.2982	4.3082	4.2857	4.2979	17939852.0
2007-06-12 10:45:00	AAPL	Stock	4.2979	4.3014	4.2882	4.2974	11802084.0
2007-06-12 10:50:00	AAPL	Stock	4.2972	4.3032	4.2886	4.2889	12282452.0
2007-06-12 10:55:00	AAPL	Stock	4.2889	4.2943	4.2843	4.2886	13633928.0
2007-06-12 11:00:00	AAPL	Stock	4.2886	4.3007	4.2843	4.2907	15509928.0
2007-06-12 11:05:00	AAPL	Stock	4.2907	4.2911	4.2629	4.2762	30868656.0
2007-06-12 11:10:00	AAPL	Stock	4.2761	4.2821	4.2679	4.2818	16152332.0
2007-06-12 11:15:00	AAPL	Stock	4.2818	4.2943	4.2739	4.2925	16047640.0
2007-06-12 11:20:00	AAPL	Stock	4.2925	4.2957	4.2882	4.2921	9726892.0
2007-06-12 11:25:00	AAPL	Stock	4.2921	4.2989	4.2904	4.2925	11713100.0
2007-06-12 11:30:00	AAPL	Stock	4.2921	4.3068	4.2918	4.2961	14620816.0
2007-06-12 11:35:00	AAPL	Stock	4.2961	4.3046	4.2954	4.3039	9269596.0
2007-06-12 11:40:00	AAPL	Stock	4.3036	4.3064	4.2961	4.2989	13746264.0
2007-06-12 11:45:00	AAPL	Stock	4.2989	4.3082	4.2968	4.2978	10166632.0
2007-06-12 11:50:00	AAPL	Stock	4.2979	4.3025	4.2964	4.3018	7941276.0
2007-06-12 11:55:00	AAPL	Stock	4.3018	4.3214	4.3005	4.3207	18134144.0
2007-06-12 12:00:00	AAPL	Stock	4.3211	4.3236	4.3093	4.3136	18255888.0
2007-06-12 12:05:00	AAPL	Stock	4.3132	4.3196	4.3082	4.3161	12088020.0
2007-06-12 12:10:00	AAPL	Stock	4.3161	4.3214	4.3125	4.3214	13934004.0
2007-06-12 12:15:00	AAPL	Stock	4.3214	4.3357	4.3193	4.3329	24103408.0
2007-06-12 12:20:00	AAPL	Stock	4.3332	4.3407	4.3257	4.3296	20180104.0
2007-06-12 12:25:00	AAPL	Stock	4.3293	4.3321	4.3164	4.3246	11969384.0
2007-06-12 12:30:00	AAPL	Stock	4.3246	4.3246	4.3129	4.3189	13468112.0
2007-06-12 12:35:00	AAPL	Stock	4.3189	4.3254	4.3164	4.3221	10349836.0
2007-06-12 12:40:00	AAPL	Stock	4.3225	4.325	4.3125	4.3204	8771252.0
2007-06-12 12:45:00	AAPL	Stock	4.3204	4.3229	4.3175	4.3186	6174336.0
2007-06-12 12:50:00	AAPL	Stock	4.3186	4.3214	4.3061	4.3061	8673224.0
2007-06-12 12:55:00	AAPL	Stock	4.3071	4.3125	4.3057	4.3121	6041056.0
2007-06-12 13:00:00	AAPL	Stock	4.3118	4.3121	4.2971	4.3079	12440764.0
2007-06-12 13:05:00	AAPL	Stock	4.3079	4.3111	4.2979	4.3086	10696700.0
2007-06-12 13:10:00	AAPL	Stock	4.3089	4.3211	4.3082	4.3139	10116148.0
2007-06-12 13:15:00	AAPL	Stock	4.3139	4.3246	4.3139	4.3182	10295600.0
2007-06-12 13:20:00	AAPL	Stock	4.3179	4.3225	4.3111	4.315	8013628.0
2007-06-12 13:25:00	AAPL	Stock	4.315	4.3171	4.3096	4.315	5321120.0
2007-06-12 13:30:00	AAPL	Stock	4.3154	4.3157	4.305	4.3143	5244484.0
2007-06-12 13:35:00	AAPL	Stock	4.3136	4.3225	4.31	4.3225	7722008.0

> showing 50 of 295,545 rows — these rows as CSV

> unlock the full archive -- $79 one-time