PREVIEW / stock_5min / 2007-06-13

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-06-13.parquet
  size:    4.0 MB
  rows:    292,517
  symbols: 3,023

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-06-13 09:30:00	AAPL	Stock	4.3268	4.3282	4.2954	4.3086	34926724.0
2007-06-13 09:35:00	AAPL	Stock	4.3086	4.3193	4.2632	4.2961	21768908.0
2007-06-13 09:40:00	AAPL	Stock	4.2954	4.3071	4.2829	4.2889	27263964.0
2007-06-13 09:45:00	AAPL	Stock	4.2893	4.3	4.2789	4.2879	21389760.0
2007-06-13 09:50:00	AAPL	Stock	4.2875	4.3257	4.2861	4.3004	17597552.0
2007-06-13 09:55:00	AAPL	Stock	4.3007	4.3039	4.2857	4.2875	13052928.0
2007-06-13 10:00:00	AAPL	Stock	4.2871	4.2896	4.2768	4.2789	17443216.0
2007-06-13 10:05:00	AAPL	Stock	4.2789	4.2911	4.2754	4.2761	15939280.0
2007-06-13 10:10:00	AAPL	Stock	4.2766	4.2868	4.2736	4.2818	16558500.0
2007-06-13 10:15:00	AAPL	Stock	4.2821	4.2982	4.2818	4.295	13944084.0
2007-06-13 10:20:00	AAPL	Stock	4.2954	4.2993	4.2793	4.2818	16003540.0
2007-06-13 10:25:00	AAPL	Stock	4.2814	4.2818	4.2732	4.2757	17371956.0
2007-06-13 10:30:00	AAPL	Stock	4.2757	4.2804	4.2693	4.275	14791364.0
2007-06-13 10:35:00	AAPL	Stock	4.275	4.2846	4.2707	4.2721	13916896.0
2007-06-13 10:40:00	AAPL	Stock	4.2721	4.2732	4.25	4.2511	22084860.0
2007-06-13 10:45:00	AAPL	Stock	4.2514	4.2657	4.2507	4.2636	17513384.0
2007-06-13 10:50:00	AAPL	Stock	4.2639	4.2654	4.2475	4.2486	19041232.0
2007-06-13 10:55:00	AAPL	Stock	4.2489	4.2582	4.2482	4.2536	13419112.0
2007-06-13 11:00:00	AAPL	Stock	4.2536	4.2625	4.245	4.2614	19931212.0
2007-06-13 11:05:00	AAPL	Stock	4.2618	4.2675	4.2561	4.2571	16270324.0
2007-06-13 11:10:00	AAPL	Stock	4.2564	4.2586	4.2432	4.2443	12824728.0
2007-06-13 11:15:00	AAPL	Stock	4.2439	4.2486	4.2321	4.2357	22945804.0
2007-06-13 11:20:00	AAPL	Stock	4.2357	4.2571	4.2043	4.2143	40984412.0
2007-06-13 11:25:00	AAPL	Stock	4.2146	4.2161	4.1879	4.2071	70037660.0
2007-06-13 11:30:00	AAPL	Stock	4.2068	4.2143	4.175	4.1843	52849468.0
2007-06-13 11:35:00	AAPL	Stock	4.1846	4.1907	4.1696	4.1893	48696060.0
2007-06-13 11:40:00	AAPL	Stock	4.19	4.1939	4.1786	4.1861	24011092.0
2007-06-13 11:45:00	AAPL	Stock	4.1861	4.1904	4.1732	4.1904	28329112.0
2007-06-13 11:50:00	AAPL	Stock	4.19	4.1921	4.1786	4.1893	16806860.0
2007-06-13 11:55:00	AAPL	Stock	4.1896	4.1925	4.1789	4.1825	15589196.0
2007-06-13 12:00:00	AAPL	Stock	4.1825	4.1868	4.1675	4.175	20945848.0
2007-06-13 12:05:00	AAPL	Stock	4.175	4.1829	4.1729	4.1779	18001060.0
2007-06-13 12:10:00	AAPL	Stock	4.1775	4.1782	4.1629	4.1689	27456996.0
2007-06-13 12:15:00	AAPL	Stock	4.1689	4.1729	4.1596	4.1671	23878512.0
2007-06-13 12:20:00	AAPL	Stock	4.1671	4.1707	4.1536	4.1561	20658876.0
2007-06-13 12:25:00	AAPL	Stock	4.1561	4.1604	4.1364	4.1468	40957392.0
2007-06-13 12:30:00	AAPL	Stock	4.1468	4.1475	4.1214	4.1393	34071940.0
2007-06-13 12:35:00	AAPL	Stock	4.1396	4.1629	4.1371	4.1626	30739044.0
2007-06-13 12:40:00	AAPL	Stock	4.1625	4.1729	4.1521	4.1571	29717772.0
2007-06-13 12:45:00	AAPL	Stock	4.1575	4.1589	4.1482	4.1539	13499192.0
2007-06-13 12:50:00	AAPL	Stock	4.1539	4.1561	4.1368	4.1421	21519680.0
2007-06-13 12:55:00	AAPL	Stock	4.1414	4.1511	4.1404	4.1421	14264012.0
2007-06-13 13:00:00	AAPL	Stock	4.1421	4.15	4.1386	4.1457	13796664.0
2007-06-13 13:05:00	AAPL	Stock	4.1482	4.1525	4.14	4.1439	13420288.0
2007-06-13 13:10:00	AAPL	Stock	4.1439	4.1529	4.1429	4.1493	10655260.0
2007-06-13 13:15:00	AAPL	Stock	4.1493	4.1525	4.1418	4.1493	14915992.0
2007-06-13 13:20:00	AAPL	Stock	4.1496	4.1614	4.1468	4.1546	15675352.0
2007-06-13 13:25:00	AAPL	Stock	4.1539	4.1554	4.1475	4.1493	10764292.0
2007-06-13 13:30:00	AAPL	Stock	4.1496	4.1507	4.1393	4.1393	11946396.0
2007-06-13 13:35:00	AAPL	Stock	4.1404	4.1439	4.1268	4.1432	20256096.0

> showing 50 of 292,517 rows — these rows as CSV

> unlock the full archive -- $79 one-time