PREVIEW / stock_5min / 2007-06-14

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-06-14.parquet
  size:    3.9 MB
  rows:    290,991
  symbols: 3,028

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-06-14 09:30:00	AAPL	Stock	4.1857	4.1861	4.1579	4.1789	39335772.0
2007-06-14 09:35:00	AAPL	Stock	4.1789	4.1875	4.1721	4.18	25272492.0
2007-06-14 09:40:00	AAPL	Stock	4.1793	4.2243	4.1786	4.2175	45622948.0
2007-06-14 09:45:00	AAPL	Stock	4.2175	4.2604	4.2111	4.2589	50875832.0
2007-06-14 09:50:00	AAPL	Stock	4.2589	4.2593	4.2304	4.2368	37009028.0
2007-06-14 09:55:00	AAPL	Stock	4.2357	4.25	4.2311	4.2475	22976520.0
2007-06-14 10:00:00	AAPL	Stock	4.2475	4.2554	4.2339	4.2414	27914740.0
2007-06-14 10:05:00	AAPL	Stock	4.2418	4.2439	4.2257	4.2289	19487608.0
2007-06-14 10:10:00	AAPL	Stock	4.2293	4.2314	4.2214	4.2254	19111344.0
2007-06-14 10:15:00	AAPL	Stock	4.2257	4.2446	4.2254	4.2314	17611440.0
2007-06-14 10:20:00	AAPL	Stock	4.2318	4.2332	4.2214	4.2279	13691412.0
2007-06-14 10:25:00	AAPL	Stock	4.2275	4.2354	4.2232	4.235	11840612.0
2007-06-14 10:30:00	AAPL	Stock	4.2354	4.245	4.2304	4.2439	17739876.0
2007-06-14 10:35:00	AAPL	Stock	4.2439	4.2489	4.2368	4.2421	13639920.0
2007-06-14 10:40:00	AAPL	Stock	4.2421	4.2464	4.2329	4.2329	11513292.0
2007-06-14 10:45:00	AAPL	Stock	4.2329	4.2379	4.2179	4.22	16324952.0
2007-06-14 10:50:00	AAPL	Stock	4.2196	4.2286	4.2171	4.2275	15228108.0
2007-06-14 10:55:00	AAPL	Stock	4.2275	4.2304	4.2204	4.2214	8715588.0
2007-06-14 11:00:00	AAPL	Stock	4.2218	4.2307	4.2214	4.2304	7883932.0
2007-06-14 11:05:00	AAPL	Stock	4.2293	4.2321	4.225	4.2261	9304428.0
2007-06-14 11:10:00	AAPL	Stock	4.2257	4.24	4.2257	4.2329	13718572.0
2007-06-14 11:15:00	AAPL	Stock	4.2329	4.2393	4.2311	4.2345	9108008.0
2007-06-14 11:20:00	AAPL	Stock	4.2346	4.2375	4.2268	4.2314	8136940.0
2007-06-14 11:25:00	AAPL	Stock	4.2314	4.2364	4.2304	4.2346	5108936.0
2007-06-14 11:30:00	AAPL	Stock	4.2343	4.2443	4.2343	4.2382	11092060.0
2007-06-14 11:35:00	AAPL	Stock	4.2382	4.2389	4.2304	4.2336	6404216.0
2007-06-14 11:40:00	AAPL	Stock	4.2336	4.2368	4.2314	4.2354	5082448.0
2007-06-14 11:45:00	AAPL	Stock	4.2355	4.2357	4.2218	4.2225	8722308.0
2007-06-14 11:50:00	AAPL	Stock	4.2221	4.23	4.2214	4.2271	10267460.0
2007-06-14 11:55:00	AAPL	Stock	4.2275	4.2275	4.2171	4.2225	8989652.0
2007-06-14 12:00:00	AAPL	Stock	4.2225	4.2286	4.2218	4.2264	5205284.0
2007-06-14 12:05:00	AAPL	Stock	4.2279	4.2293	4.2211	4.2268	5709032.0
2007-06-14 12:10:00	AAPL	Stock	4.2267	4.2329	4.2264	4.23	4927132.0
2007-06-14 12:15:00	AAPL	Stock	4.23	4.2318	4.2261	4.2289	3879708.0
2007-06-14 12:20:00	AAPL	Stock	4.2289	4.2304	4.2232	4.2236	4753700.0
2007-06-14 12:25:00	AAPL	Stock	4.2232	4.2307	4.2221	4.2293	4161360.0
2007-06-14 12:30:00	AAPL	Stock	4.2293	4.2354	4.2286	4.2321	5789616.0
2007-06-14 12:35:00	AAPL	Stock	4.2321	4.2343	4.2289	4.2336	3622388.0
2007-06-14 12:40:00	AAPL	Stock	4.2336	4.2429	4.2318	4.2393	7097216.0
2007-06-14 12:45:00	AAPL	Stock	4.2393	4.2471	4.2393	4.2449	8669304.0
2007-06-14 12:50:00	AAPL	Stock	4.2443	4.2446	4.2364	4.2389	5878404.0
2007-06-14 12:55:00	AAPL	Stock	4.2389	4.2457	4.2379	4.2418	5578608.0
2007-06-14 13:00:00	AAPL	Stock	4.2418	4.2557	4.2393	4.255	13225072.0
2007-06-14 13:05:00	AAPL	Stock	4.2546	4.2589	4.25	4.2575	13155716.0
2007-06-14 13:10:00	AAPL	Stock	4.2571	4.2661	4.2568	4.2614	18317320.0
2007-06-14 13:15:00	AAPL	Stock	4.2611	4.2625	4.2518	4.2518	9689736.0
2007-06-14 13:20:00	AAPL	Stock	4.2525	4.2554	4.2504	4.2504	7071316.0
2007-06-14 13:25:00	AAPL	Stock	4.2506	4.2521	4.25	4.25	8202180.0
2007-06-14 13:30:00	AAPL	Stock	4.2504	4.2507	4.2393	4.2436	12498136.0
2007-06-14 13:35:00	AAPL	Stock	4.2439	4.2439	4.2315	4.2421	9099748.0

> showing 50 of 290,991 rows — these rows as CSV

> unlock the full archive -- $79 one-time