PREVIEW / stock_5min / 2007-06-15

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-06-15.parquet
  size:    4.0 MB
  rows:    295,340
  symbols: 3,022

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-06-15 09:30:00	AAPL	Stock	4.3079	4.3096	4.29	4.2943	31314668.0
2007-06-15 09:35:00	AAPL	Stock	4.295	4.3079	4.2943	4.2971	23037952.0
2007-06-15 09:40:00	AAPL	Stock	4.2979	4.2989	4.2839	4.2871	28716772.0
2007-06-15 09:45:00	AAPL	Stock	4.2871	4.2979	4.2832	4.2918	21204148.0
2007-06-15 09:50:00	AAPL	Stock	4.2914	4.2921	4.2807	4.2882	17374700.0
2007-06-15 09:55:00	AAPL	Stock	4.2886	4.2946	4.2875	4.2921	12036696.0
2007-06-15 10:00:00	AAPL	Stock	4.2921	4.2964	4.2882	4.2925	13835584.0
2007-06-15 10:05:00	AAPL	Stock	4.2921	4.2921	4.285	4.2893	11402020.0
2007-06-15 10:10:00	AAPL	Stock	4.2893	4.3011	4.2893	4.2986	17464496.0
2007-06-15 10:15:00	AAPL	Stock	4.2982	4.2993	4.2943	4.2954	8841672.0
2007-06-15 10:20:00	AAPL	Stock	4.295	4.3011	4.2929	4.2957	11468856.0
2007-06-15 10:25:00	AAPL	Stock	4.2957	4.2996	4.2946	4.295	7409444.0
2007-06-15 10:30:00	AAPL	Stock	4.2954	4.3014	4.2954	4.2993	8650040.0
2007-06-15 10:35:00	AAPL	Stock	4.2996	4.2996	4.2946	4.2957	8310764.0
2007-06-15 10:40:00	AAPL	Stock	4.2957	4.2979	4.2929	4.2929	8604624.0
2007-06-15 10:45:00	AAPL	Stock	4.2929	4.2957	4.2889	4.2904	9057356.0
2007-06-15 10:50:00	AAPL	Stock	4.2911	4.2932	4.2889	4.2909	8153432.0
2007-06-15 10:55:00	AAPL	Stock	4.2907	4.2925	4.2882	4.2897	5865972.0
2007-06-15 11:00:00	AAPL	Stock	4.29	4.2954	4.2897	4.2946	5812632.0
2007-06-15 11:05:00	AAPL	Stock	4.2939	4.2943	4.2911	4.2939	3457636.0
2007-06-15 11:10:00	AAPL	Stock	4.2939	4.2951	4.2921	4.295	4254936.0
2007-06-15 11:15:00	AAPL	Stock	4.2954	4.2964	4.2918	4.2925	3988740.0
2007-06-15 11:20:00	AAPL	Stock	4.2918	4.2932	4.2911	4.2914	3300136.0
2007-06-15 11:25:00	AAPL	Stock	4.2914	4.2929	4.2879	4.2904	7144648.0
2007-06-15 11:30:00	AAPL	Stock	4.2904	4.2929	4.29	4.2917	6716472.0
2007-06-15 11:35:00	AAPL	Stock	4.2914	4.2946	4.2911	4.2943	5614224.0
2007-06-15 11:40:00	AAPL	Stock	4.2939	4.295	4.2929	4.2943	3779048.0
2007-06-15 11:45:00	AAPL	Stock	4.2946	4.3	4.2936	4.2996	9982224.0
2007-06-15 11:50:00	AAPL	Stock	4.2996	4.3011	4.2961	4.2961	7109088.0
2007-06-15 11:55:00	AAPL	Stock	4.2961	4.2975	4.2954	4.2971	3236044.0
2007-06-15 12:00:00	AAPL	Stock	4.2975	4.3	4.2954	4.2971	5314792.0
2007-06-15 12:05:00	AAPL	Stock	4.2971	4.2979	4.2954	4.2975	3528812.0
2007-06-15 12:10:00	AAPL	Stock	4.2971	4.2975	4.2929	4.2932	6463940.0
2007-06-15 12:15:00	AAPL	Stock	4.2936	4.2961	4.2936	4.2957	5678344.0
2007-06-15 12:20:00	AAPL	Stock	4.2957	4.2979	4.2954	4.2975	2991184.0
2007-06-15 12:25:00	AAPL	Stock	4.2973	4.2982	4.2957	4.2957	3881976.0
2007-06-15 12:30:00	AAPL	Stock	4.296	4.2996	4.296	4.2992	4349492.0
2007-06-15 12:35:00	AAPL	Stock	4.2993	4.2993	4.2961	4.2982	3788848.0
2007-06-15 12:40:00	AAPL	Stock	4.2982	4.3011	4.2968	4.2989	7336392.0
2007-06-15 12:45:00	AAPL	Stock	4.2986	4.2993	4.2907	4.2919	10140060.0
2007-06-15 12:50:00	AAPL	Stock	4.2921	4.2943	4.2911	4.2929	5457172.0
2007-06-15 12:55:00	AAPL	Stock	4.2929	4.2971	4.2914	4.2968	3967180.0
2007-06-15 13:00:00	AAPL	Stock	4.2971	4.2975	4.2921	4.2936	3830792.0
2007-06-15 13:05:00	AAPL	Stock	4.2936	4.2971	4.2911	4.2914	4049752.0
2007-06-15 13:10:00	AAPL	Stock	4.2911	4.2936	4.2907	4.2929	3726324.0
2007-06-15 13:15:00	AAPL	Stock	4.2929	4.2943	4.2911	4.2911	3094700.0
2007-06-15 13:20:00	AAPL	Stock	4.2911	4.2943	4.29	4.2914	6329232.0
2007-06-15 13:25:00	AAPL	Stock	4.2914	4.2943	4.2904	4.2929	6312068.0
2007-06-15 13:30:00	AAPL	Stock	4.2925	4.2939	4.2911	4.2911	4319448.0
2007-06-15 13:35:00	AAPL	Stock	4.2911	4.2936	4.2911	4.2936	2327528.0

> showing 50 of 295,340 rows — these rows as CSV

> unlock the full archive -- $79 one-time