PREVIEW / stock_5min / 2007-06-18

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-06-18.parquet
  size:    3.9 MB
  rows:    294,097
  symbols: 3,046

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-06-18 09:30:00	AAPL	Stock	4.4029	4.4075	4.3764	4.385	32674292.0
2007-06-18 09:35:00	AAPL	Stock	4.3864	4.4071	4.3807	4.3925	30557576.0
2007-06-18 09:40:00	AAPL	Stock	4.3919	4.4182	4.3839	4.4182	30792216.0
2007-06-18 09:45:00	AAPL	Stock	4.4186	4.4379	4.4175	4.4346	40673080.0
2007-06-18 09:50:00	AAPL	Stock	4.4347	4.4357	4.4132	4.4196	23348136.0
2007-06-18 09:55:00	AAPL	Stock	4.4193	4.4239	4.4036	4.4107	12476184.0
2007-06-18 10:00:00	AAPL	Stock	4.4107	4.4146	4.4029	4.4068	20052872.0
2007-06-18 10:05:00	AAPL	Stock	4.4066	4.4139	4.4011	4.4118	14598164.0
2007-06-18 10:10:00	AAPL	Stock	4.4114	4.4196	4.4089	4.4157	9416512.0
2007-06-18 10:15:00	AAPL	Stock	4.4154	4.4168	4.4071	4.4133	11995620.0
2007-06-18 10:20:00	AAPL	Stock	4.4139	4.4311	4.4125	4.4282	17159828.0
2007-06-18 10:25:00	AAPL	Stock	4.4282	4.4411	4.4271	4.4325	27213508.0
2007-06-18 10:30:00	AAPL	Stock	4.4325	4.4329	4.4204	4.4266	13167364.0
2007-06-18 10:35:00	AAPL	Stock	4.4261	4.43	4.4196	4.4242	10325056.0
2007-06-18 10:40:00	AAPL	Stock	4.4243	4.4339	4.4236	4.4307	9212448.0
2007-06-18 10:45:00	AAPL	Stock	4.4307	4.4314	4.4232	4.4271	9059540.0
2007-06-18 10:50:00	AAPL	Stock	4.4271	4.435	4.4214	4.4332	10948756.0
2007-06-18 10:55:00	AAPL	Stock	4.4339	4.4339	4.4196	4.4279	9705836.0
2007-06-18 11:00:00	AAPL	Stock	4.4279	4.43	4.4154	4.4182	10285632.0
2007-06-18 11:05:00	AAPL	Stock	4.418	4.4218	4.4129	4.4164	10491824.0
2007-06-18 11:10:00	AAPL	Stock	4.4161	4.4161	4.4079	4.4118	9347492.0
2007-06-18 11:15:00	AAPL	Stock	4.4121	4.4186	4.4096	4.416	7515676.0
2007-06-18 11:20:00	AAPL	Stock	4.4157	4.4164	4.4036	4.405	11214980.0
2007-06-18 11:25:00	AAPL	Stock	4.405	4.4186	4.4046	4.4143	9655380.0
2007-06-18 11:30:00	AAPL	Stock	4.4154	4.4218	4.4136	4.4168	6748728.0
2007-06-18 11:35:00	AAPL	Stock	4.4171	4.4179	4.4111	4.4129	5562900.0
2007-06-18 11:40:00	AAPL	Stock	4.4129	4.4214	4.4121	4.4211	4804520.0
2007-06-18 11:45:00	AAPL	Stock	4.4211	4.4214	4.4071	4.4089	5948236.0
2007-06-18 11:50:00	AAPL	Stock	4.4096	4.4193	4.4096	4.4189	4382224.0
2007-06-18 11:55:00	AAPL	Stock	4.4189	4.4261	4.4154	4.4232	8429316.0
2007-06-18 12:00:00	AAPL	Stock	4.4232	4.4246	4.4158	4.4175	4618376.0
2007-06-18 12:05:00	AAPL	Stock	4.4175	4.4236	4.4164	4.4196	3128244.0
2007-06-18 12:10:00	AAPL	Stock	4.4196	4.4211	4.4157	4.4192	3591364.0
2007-06-18 12:15:00	AAPL	Stock	4.4189	4.4207	4.4139	4.4146	3248392.0
2007-06-18 12:20:00	AAPL	Stock	4.4146	4.4211	4.4143	4.42	3542644.0
2007-06-18 12:25:00	AAPL	Stock	4.42	4.42	4.415	4.415	3153640.0
2007-06-18 12:30:00	AAPL	Stock	4.415	4.4257	4.415	4.4229	4934636.0
2007-06-18 12:35:00	AAPL	Stock	4.4231	4.4246	4.4193	4.4246	3593688.0
2007-06-18 12:40:00	AAPL	Stock	4.4243	4.4304	4.4232	4.4271	7631036.0
2007-06-18 12:45:00	AAPL	Stock	4.4268	4.4275	4.4218	4.4232	3088960.0
2007-06-18 12:50:00	AAPL	Stock	4.4229	4.4336	4.4225	4.4307	7685300.0
2007-06-18 12:55:00	AAPL	Stock	4.431	4.4375	4.4268	4.4357	8057616.0
2007-06-18 13:00:00	AAPL	Stock	4.4357	4.4357	4.4275	4.4293	7174216.0
2007-06-18 13:05:00	AAPL	Stock	4.4289	4.4371	4.4286	4.4321	6254948.0
2007-06-18 13:10:00	AAPL	Stock	4.4321	4.4375	4.4286	4.4375	5496484.0
2007-06-18 13:15:00	AAPL	Stock	4.4368	4.4446	4.4339	4.4436	14942704.0
2007-06-18 13:20:00	AAPL	Stock	4.4439	4.4479	4.4379	4.4479	11430944.0
2007-06-18 13:25:00	AAPL	Stock	4.4479	4.4489	4.4361	4.4389	9017232.0
2007-06-18 13:30:00	AAPL	Stock	4.439	4.4436	4.4357	4.4361	6009472.0
2007-06-18 13:35:00	AAPL	Stock	4.4361	4.4393	4.4339	4.435	4913608.0

> showing 50 of 294,097 rows — these rows as CSV

> unlock the full archive -- $79 one-time