PREVIEW / stock_5min / 2007-06-19

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-06-19.parquet
  size:    3.9 MB
  rows:    291,893
  symbols: 3,042

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-06-19 09:30:00	AAPL	Stock	4.4532	4.4646	4.4436	4.4479	30904916.0
2007-06-19 09:35:00	AAPL	Stock	4.4479	4.4511	4.4361	4.44	22048096.0
2007-06-19 09:40:00	AAPL	Stock	4.44	4.4411	4.4146	4.4282	32955076.0
2007-06-19 09:45:00	AAPL	Stock	4.4282	4.43	4.4093	4.4121	23261812.0
2007-06-19 09:50:00	AAPL	Stock	4.4121	4.4154	4.3975	4.4107	28973784.0
2007-06-19 09:55:00	AAPL	Stock	4.4104	4.4182	4.3993	4.4164	17663044.0
2007-06-19 10:00:00	AAPL	Stock	4.4154	4.4221	4.4079	4.4146	13356028.0
2007-06-19 10:05:00	AAPL	Stock	4.4146	4.4239	4.4111	4.4193	12144944.0
2007-06-19 10:10:00	AAPL	Stock	4.4193	4.4229	4.4125	4.4132	10863860.0
2007-06-19 10:15:00	AAPL	Stock	4.4132	4.4132	4.4054	4.4079	12713456.0
2007-06-19 10:20:00	AAPL	Stock	4.4079	4.4111	4.4018	4.4021	13951252.0
2007-06-19 10:25:00	AAPL	Stock	4.4021	4.4107	4.3993	4.41	12244904.0
2007-06-19 10:30:00	AAPL	Stock	4.4096	4.4196	4.4086	4.4125	15580740.0
2007-06-19 10:35:00	AAPL	Stock	4.4125	4.4157	4.4025	4.41	14928144.0
2007-06-19 10:40:00	AAPL	Stock	4.4107	4.4132	4.4039	4.4071	7858200.0
2007-06-19 10:45:00	AAPL	Stock	4.4071	4.4079	4.3936	4.3964	18287332.0
2007-06-19 10:50:00	AAPL	Stock	4.3961	4.3979	4.3896	4.3925	26720036.0
2007-06-19 10:55:00	AAPL	Stock	4.3925	4.405	4.3921	4.4	11812696.0
2007-06-19 11:00:00	AAPL	Stock	4.4	4.4011	4.3946	4.3964	5527452.0
2007-06-19 11:05:00	AAPL	Stock	4.3964	4.4	4.3921	4.3952	7133028.0
2007-06-19 11:10:00	AAPL	Stock	4.3953	4.4036	4.3946	4.4029	5972624.0
2007-06-19 11:15:00	AAPL	Stock	4.4029	4.4179	4.4025	4.41	21958888.0
2007-06-19 11:20:00	AAPL	Stock	4.4107	4.4175	4.41	4.4136	10774092.0
2007-06-19 11:25:00	AAPL	Stock	4.4139	4.4146	4.4039	4.4057	9029244.0
2007-06-19 11:30:00	AAPL	Stock	4.4054	4.4093	4.4018	4.4079	6867784.0
2007-06-19 11:35:00	AAPL	Stock	4.4079	4.4171	4.4068	4.4114	8327956.0
2007-06-19 11:40:00	AAPL	Stock	4.4114	4.4221	4.4096	4.4214	9107616.0
2007-06-19 11:45:00	AAPL	Stock	4.4214	4.4268	4.4182	4.4225	10556252.0
2007-06-19 11:50:00	AAPL	Stock	4.4214	4.4329	4.4207	4.4314	11665780.0
2007-06-19 11:55:00	AAPL	Stock	4.4311	4.4321	4.4232	4.4318	11428704.0
2007-06-19 12:00:00	AAPL	Stock	4.4318	4.4404	4.4293	4.4404	13639780.0
2007-06-19 12:05:00	AAPL	Stock	4.4404	4.4471	4.4382	4.4418	17038840.0
2007-06-19 12:10:00	AAPL	Stock	4.4421	4.4436	4.4368	4.4425	9683632.0
2007-06-19 12:15:00	AAPL	Stock	4.4421	4.4479	4.4364	4.4393	8779596.0
2007-06-19 12:20:00	AAPL	Stock	4.4393	4.4407	4.4311	4.4336	7749616.0
2007-06-19 12:25:00	AAPL	Stock	4.4332	4.4339	4.4264	4.4304	8605772.0
2007-06-19 12:30:00	AAPL	Stock	4.4306	4.4317	4.4275	4.4293	5953360.0
2007-06-19 12:35:00	AAPL	Stock	4.4289	4.4293	4.4218	4.4254	9192288.0
2007-06-19 12:40:00	AAPL	Stock	4.4254	4.4271	4.4243	4.4246	3726324.0
2007-06-19 12:45:00	AAPL	Stock	4.425	4.4254	4.4232	4.4232	4335128.0
2007-06-19 12:50:00	AAPL	Stock	4.4236	4.4318	4.4214	4.4286	7398244.0
2007-06-19 12:55:00	AAPL	Stock	4.4282	4.435	4.4275	4.4311	6304816.0
2007-06-19 13:00:00	AAPL	Stock	4.4304	4.4321	4.4286	4.4314	2851800.0
2007-06-19 13:05:00	AAPL	Stock	4.4318	4.435	4.4307	4.4329	2916508.0
2007-06-19 13:10:00	AAPL	Stock	4.4329	4.4354	4.4296	4.4354	3820824.0
2007-06-19 13:15:00	AAPL	Stock	4.4357	4.44	4.4329	4.4379	5015472.0
2007-06-19 13:20:00	AAPL	Stock	4.4379	4.4461	4.4375	4.4386	10681188.0
2007-06-19 13:25:00	AAPL	Stock	4.4386	4.4411	4.4171	4.4268	17790472.0
2007-06-19 13:30:00	AAPL	Stock	4.4257	4.4261	4.4093	4.4157	21878416.0
2007-06-19 13:35:00	AAPL	Stock	4.4161	4.4221	4.4107	4.4196	12877060.0

> showing 50 of 291,893 rows — these rows as CSV

> unlock the full archive -- $79 one-time