PREVIEW / stock_5min / 2007-06-20

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-06-20.parquet
  size:    4.0 MB
  rows:    293,645
  symbols: 3,022

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-06-20 09:30:00	AAPL	Stock	4.4239	4.4521	4.4093	4.4143	31452176.0
2007-06-20 09:35:00	AAPL	Stock	4.4139	4.4357	4.4111	4.4275	21396032.0
2007-06-20 09:40:00	AAPL	Stock	4.4271	4.4379	4.4236	4.4275	18072572.0
2007-06-20 09:45:00	AAPL	Stock	4.4279	4.4286	4.3964	4.3996	22891232.0
2007-06-20 09:50:00	AAPL	Stock	4.4	4.4107	4.3971	4.4089	16167032.0
2007-06-20 09:55:00	AAPL	Stock	4.4089	4.4143	4.4018	4.4021	10108196.0
2007-06-20 10:00:00	AAPL	Stock	4.4021	4.4057	4.3964	4.4004	17594192.0
2007-06-20 10:05:00	AAPL	Stock	4.4007	4.4054	4.3871	4.3904	20852300.0
2007-06-20 10:10:00	AAPL	Stock	4.3904	4.3964	4.3821	4.3925	20965140.0
2007-06-20 10:15:00	AAPL	Stock	4.3921	4.3993	4.3829	4.3889	16112992.0
2007-06-20 10:20:00	AAPL	Stock	4.3893	4.3929	4.3696	4.375	20936636.0
2007-06-20 10:25:00	AAPL	Stock	4.3729	4.3786	4.3607	4.3764	22686300.0
2007-06-20 10:30:00	AAPL	Stock	4.3764	4.3964	4.375	4.3929	19794376.0
2007-06-20 10:35:00	AAPL	Stock	4.3936	4.4	4.3857	4.3964	13276452.0
2007-06-20 10:40:00	AAPL	Stock	4.3964	4.4082	4.3943	4.4029	11573800.0
2007-06-20 10:45:00	AAPL	Stock	4.4029	4.4039	4.3954	4.4025	11650996.0
2007-06-20 10:50:00	AAPL	Stock	4.4029	4.4036	4.3939	4.3995	7438368.0
2007-06-20 10:55:00	AAPL	Stock	4.3986	4.4036	4.3982	4.4011	5829012.0
2007-06-20 11:00:00	AAPL	Stock	4.4008	4.4025	4.3914	4.3918	8117312.0
2007-06-20 11:05:00	AAPL	Stock	4.3921	4.3929	4.3829	4.3869	11125604.0
2007-06-20 11:10:00	AAPL	Stock	4.3871	4.4014	4.3868	4.3925	9285808.0
2007-06-20 11:15:00	AAPL	Stock	4.3921	4.3961	4.385	4.3875	6832476.0
2007-06-20 11:20:00	AAPL	Stock	4.3875	4.3893	4.3714	4.3789	17502464.0
2007-06-20 11:25:00	AAPL	Stock	4.3796	4.3921	4.3768	4.3871	13470996.0
2007-06-20 11:30:00	AAPL	Stock	4.3871	4.3896	4.3829	4.3871	7867496.0
2007-06-20 11:35:00	AAPL	Stock	4.3879	4.39	4.3807	4.3868	9849056.0
2007-06-20 11:40:00	AAPL	Stock	4.3868	4.3957	4.385	4.3914	9068696.0
2007-06-20 11:45:00	AAPL	Stock	4.3911	4.3946	4.3864	4.3925	6395480.0
2007-06-20 11:50:00	AAPL	Stock	4.3925	4.3986	4.3879	4.3975	7505596.0
2007-06-20 11:55:00	AAPL	Stock	4.3975	4.3996	4.3889	4.3964	9454088.0
2007-06-20 12:00:00	AAPL	Stock	4.3964	4.3989	4.3839	4.3918	5828088.0
2007-06-20 12:05:00	AAPL	Stock	4.3921	4.4046	4.3839	4.4011	11987948.0
2007-06-20 12:10:00	AAPL	Stock	4.4007	4.4068	4.3846	4.4018	9289056.0
2007-06-20 12:15:00	AAPL	Stock	4.4018	4.4057	4.3975	4.4	5919760.0
2007-06-20 12:20:00	AAPL	Stock	4.4	4.4086	4.4	4.4021	7732760.0
2007-06-20 12:25:00	AAPL	Stock	4.4018	4.4054	4.3982	4.3996	4021388.0
2007-06-20 12:30:00	AAPL	Stock	4.3996	4.4064	4.3979	4.4054	4209492.0
2007-06-20 12:35:00	AAPL	Stock	4.4054	4.41	4.4036	4.4043	4367552.0
2007-06-20 12:40:00	AAPL	Stock	4.4039	4.4046	4.3932	4.3971	6710928.0
2007-06-20 12:45:00	AAPL	Stock	4.3975	4.3979	4.3939	4.3975	2945516.0
2007-06-20 12:50:00	AAPL	Stock	4.3971	4.3986	4.3911	4.3911	5546828.0
2007-06-20 12:55:00	AAPL	Stock	4.3911	4.3921	4.3886	4.3886	4644864.0
2007-06-20 13:00:00	AAPL	Stock	4.3882	4.39	4.3832	4.3882	5964952.0
2007-06-20 13:05:00	AAPL	Stock	4.3882	4.3882	4.3789	4.3789	5682264.0
2007-06-20 13:10:00	AAPL	Stock	4.3796	4.3814	4.3664	4.3689	14701372.0
2007-06-20 13:15:00	AAPL	Stock	4.3693	4.3739	4.3661	4.3689	10288012.0
2007-06-20 13:20:00	AAPL	Stock	4.3689	4.3718	4.3511	4.3543	17561124.0
2007-06-20 13:25:00	AAPL	Stock	4.3543	4.3711	4.3518	4.3711	16761808.0
2007-06-20 13:30:00	AAPL	Stock	4.3714	4.4061	4.3686	4.3707	11839772.0
2007-06-20 13:35:00	AAPL	Stock	4.3704	4.38	4.3671	4.3786	9374008.0

> showing 50 of 293,645 rows — these rows as CSV

> unlock the full archive -- $79 one-time