PREVIEW / stock_5min / 2007-06-21

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-06-21.parquet
  size:    4.0 MB
  rows:    296,363
  symbols: 3,051

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-06-21 09:30:00	AAPL	Stock	4.3464	4.3675	4.3436	4.3614	23888256.0
2007-06-21 09:35:00	AAPL	Stock	4.3636	4.3689	4.3314	4.3332	23899288.0
2007-06-21 09:40:00	AAPL	Stock	4.3336	4.3432	4.3114	4.3142	26608596.0
2007-06-21 09:45:00	AAPL	Stock	4.3139	4.3514	4.3139	4.3457	18833416.0
2007-06-21 09:50:00	AAPL	Stock	4.3457	4.3579	4.3418	4.3468	14225204.0
2007-06-21 09:55:00	AAPL	Stock	4.3461	4.3511	4.3218	4.3329	15315048.0
2007-06-21 10:00:00	AAPL	Stock	4.3324	4.3611	4.3324	4.3582	20065192.0
2007-06-21 10:05:00	AAPL	Stock	4.3579	4.3721	4.3504	4.3715	19337052.0
2007-06-21 10:10:00	AAPL	Stock	4.3721	4.3721	4.3536	4.3614	14839916.0
2007-06-21 10:15:00	AAPL	Stock	4.3614	4.3875	4.3607	4.3857	20938204.0
2007-06-21 10:20:00	AAPL	Stock	4.3857	4.39	4.3732	4.3811	15765344.0
2007-06-21 10:25:00	AAPL	Stock	4.3811	4.3929	4.3807	4.3889	16582356.0
2007-06-21 10:30:00	AAPL	Stock	4.3889	4.3946	4.3814	4.3879	15545964.0
2007-06-21 10:35:00	AAPL	Stock	4.3879	4.4018	4.3807	4.3996	17687376.0
2007-06-21 10:40:00	AAPL	Stock	4.3996	4.4107	4.3971	4.4009	19493656.0
2007-06-21 10:45:00	AAPL	Stock	4.4004	4.4143	4.3936	4.4143	15281364.0
2007-06-21 10:50:00	AAPL	Stock	4.4143	4.4286	4.4096	4.4257	27866300.0
2007-06-21 10:55:00	AAPL	Stock	4.4254	4.4325	4.4218	4.4257	18046924.0
2007-06-21 11:00:00	AAPL	Stock	4.4247	4.4389	4.4246	4.4332	19195596.0
2007-06-21 11:05:00	AAPL	Stock	4.4332	4.4364	4.4218	4.4243	17300640.0
2007-06-21 11:10:00	AAPL	Stock	4.425	4.4321	4.4161	4.4193	16573452.0
2007-06-21 11:15:00	AAPL	Stock	4.42	4.4229	4.4107	4.4229	13685840.0
2007-06-21 11:20:00	AAPL	Stock	4.4229	4.4257	4.4196	4.4225	12148556.0
2007-06-21 11:25:00	AAPL	Stock	4.4221	4.4257	4.4168	4.4257	7107996.0
2007-06-21 11:30:00	AAPL	Stock	4.4261	4.4261	4.4064	4.4111	9992332.0
2007-06-21 11:35:00	AAPL	Stock	4.4107	4.4118	4.4011	4.4089	10898272.0
2007-06-21 11:40:00	AAPL	Stock	4.4089	4.41	4.3964	4.4	8135428.0
2007-06-21 11:45:00	AAPL	Stock	4.4001	4.4096	4.3982	4.4068	9114084.0
2007-06-21 11:50:00	AAPL	Stock	4.4068	4.4071	4.3886	4.3921	11939648.0
2007-06-21 11:55:00	AAPL	Stock	4.3914	4.4043	4.3914	4.4039	9627576.0
2007-06-21 12:00:00	AAPL	Stock	4.4039	4.4182	4.4032	4.4153	14882756.0
2007-06-21 12:05:00	AAPL	Stock	4.4154	4.4179	4.4089	4.4114	7371140.0
2007-06-21 12:10:00	AAPL	Stock	4.4114	4.4146	4.4032	4.4032	6829340.0
2007-06-21 12:15:00	AAPL	Stock	4.4032	4.4082	4.3989	4.4	5652948.0
2007-06-21 12:20:00	AAPL	Stock	4.3989	4.4068	4.3961	4.4068	7764932.0
2007-06-21 12:25:00	AAPL	Stock	4.4064	4.4071	4.3989	4.4036	3520384.0
2007-06-21 12:30:00	AAPL	Stock	4.4036	4.4057	4.3964	4.3989	4921644.0
2007-06-21 12:35:00	AAPL	Stock	4.3989	4.4054	4.3961	4.405	6720924.0
2007-06-21 12:40:00	AAPL	Stock	4.4054	4.4104	4.4004	4.4075	7175504.0
2007-06-21 12:45:00	AAPL	Stock	4.4075	4.4121	4.4064	4.4104	6549480.0
2007-06-21 12:50:00	AAPL	Stock	4.4107	4.4154	4.4043	4.4054	6124300.0
2007-06-21 12:55:00	AAPL	Stock	4.4054	4.4086	4.4018	4.4046	4561172.0
2007-06-21 13:00:00	AAPL	Stock	4.4054	4.4121	4.4036	4.4107	3721760.0
2007-06-21 13:05:00	AAPL	Stock	4.4111	4.4232	4.4096	4.4189	9367176.0
2007-06-21 13:10:00	AAPL	Stock	4.4189	4.4196	4.4143	4.4154	4767224.0
2007-06-21 13:15:00	AAPL	Stock	4.4154	4.4175	4.4096	4.4141	7063560.0
2007-06-21 13:20:00	AAPL	Stock	4.4136	4.4171	4.4121	4.4157	6622420.0
2007-06-21 13:25:00	AAPL	Stock	4.4157	4.4196	4.4157	4.4179	6044024.0
2007-06-21 13:30:00	AAPL	Stock	4.4179	4.4232	4.4175	4.4207	8334228.0
2007-06-21 13:35:00	AAPL	Stock	4.4211	4.425	4.4161	4.4186	5986512.0

> showing 50 of 296,363 rows — these rows as CSV

> unlock the full archive -- $79 one-time