PREVIEW / stock_5min / 2007-06-22

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-06-22.parquet
  size:    4.3 MB
  rows:    308,750
  symbols: 3,031

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-06-22 09:30:00	AAPL	Stock	4.4232	4.4429	4.4139	4.4143	24266088.0
2007-06-22 09:35:00	AAPL	Stock	4.4143	4.425	4.3996	4.4175	18784864.0
2007-06-22 09:40:00	AAPL	Stock	4.4182	4.4204	4.4018	4.4111	11253900.0
2007-06-22 09:45:00	AAPL	Stock	4.4114	4.4232	4.4	4.4225	12677672.0
2007-06-22 09:50:00	AAPL	Stock	4.4225	4.4446	4.4182	4.43	21048580.0
2007-06-22 09:55:00	AAPL	Stock	4.43	4.4332	4.4236	4.4275	9980656.0
2007-06-22 10:00:00	AAPL	Stock	4.4275	4.4286	4.4182	4.4221	10647924.0
2007-06-22 10:05:00	AAPL	Stock	4.4225	4.4257	4.4121	4.425	8476748.0
2007-06-22 10:10:00	AAPL	Stock	4.4246	4.4357	4.4154	4.4332	12844412.0
2007-06-22 10:15:00	AAPL	Stock	4.4332	4.4446	4.4307	4.4334	16842224.0
2007-06-22 10:20:00	AAPL	Stock	4.4336	4.4407	4.4314	4.4339	6526492.0
2007-06-22 10:25:00	AAPL	Stock	4.4338	4.4364	4.4196	4.4246	9519776.0
2007-06-22 10:30:00	AAPL	Stock	4.4246	4.4282	4.4125	4.4275	11978176.0
2007-06-22 10:35:00	AAPL	Stock	4.4275	4.4357	4.4232	4.4354	7270284.0
2007-06-22 10:40:00	AAPL	Stock	4.435	4.4382	4.4268	4.4282	6885704.0
2007-06-22 10:45:00	AAPL	Stock	4.4286	4.435	4.4261	4.4286	7038948.0
2007-06-22 10:50:00	AAPL	Stock	4.4293	4.4318	4.4232	4.4275	5782028.0
2007-06-22 10:55:00	AAPL	Stock	4.4279	4.4318	4.4207	4.4229	7895300.0
2007-06-22 11:00:00	AAPL	Stock	4.4239	4.425	4.4118	4.415	10064292.0
2007-06-22 11:05:00	AAPL	Stock	4.4146	4.4168	4.4075	4.4161	9663248.0
2007-06-22 11:10:00	AAPL	Stock	4.4161	4.42	4.4139	4.4154	4032392.0
2007-06-22 11:15:00	AAPL	Stock	4.4154	4.4157	4.4046	4.4132	7392364.0
2007-06-22 11:20:00	AAPL	Stock	4.4132	4.4168	4.4107	4.4118	3885952.0
2007-06-22 11:25:00	AAPL	Stock	4.4121	4.4196	4.4118	4.4175	3840844.0
2007-06-22 11:30:00	AAPL	Stock	4.4175	4.425	4.4157	4.4207	5094432.0
2007-06-22 11:35:00	AAPL	Stock	4.4207	4.4214	4.4136	4.4189	3973368.0
2007-06-22 11:40:00	AAPL	Stock	4.4186	4.4186	4.4046	4.4064	6582464.0
2007-06-22 11:45:00	AAPL	Stock	4.4054	4.4082	4.3943	4.3982	11043228.0
2007-06-22 11:50:00	AAPL	Stock	4.3982	4.4032	4.3954	4.4021	6064436.0
2007-06-22 11:55:00	AAPL	Stock	4.4021	4.4089	4.3989	4.4068	5133688.0
2007-06-22 12:00:00	AAPL	Stock	4.4065	4.4107	4.4032	4.4104	4275516.0
2007-06-22 12:05:00	AAPL	Stock	4.4104	4.4107	4.3968	4.4007	4671520.0
2007-06-22 12:10:00	AAPL	Stock	4.4007	4.401	4.3911	4.3945	10145940.0
2007-06-22 12:15:00	AAPL	Stock	4.3946	4.4036	4.3939	4.4036	4534740.0
2007-06-22 12:20:00	AAPL	Stock	4.4035	4.4036	4.3954	4.4018	5300848.0
2007-06-22 12:25:00	AAPL	Stock	4.4021	4.4039	4.3961	4.3988	7106120.0
2007-06-22 12:30:00	AAPL	Stock	4.3986	4.4064	4.3936	4.3993	9957388.0
2007-06-22 12:35:00	AAPL	Stock	4.3993	4.4007	4.3879	4.3882	11076576.0
2007-06-22 12:40:00	AAPL	Stock	4.3882	4.3979	4.3793	4.3964	10257576.0
2007-06-22 12:45:00	AAPL	Stock	4.3961	4.3979	4.3882	4.3929	5223792.0
2007-06-22 12:50:00	AAPL	Stock	4.3932	4.4007	4.3911	4.3929	6141016.0
2007-06-22 12:55:00	AAPL	Stock	4.3921	4.3989	4.3918	4.3982	3825444.0
2007-06-22 13:00:00	AAPL	Stock	4.3979	4.4007	4.3871	4.3886	7620256.0
2007-06-22 13:05:00	AAPL	Stock	4.3882	4.3882	4.375	4.3789	11834284.0
2007-06-22 13:10:00	AAPL	Stock	4.3789	4.3871	4.3707	4.3736	8481480.0
2007-06-22 13:15:00	AAPL	Stock	4.3736	4.3868	4.3736	4.3804	7683144.0
2007-06-22 13:20:00	AAPL	Stock	4.3807	4.3925	4.3768	4.3914	6193628.0
2007-06-22 13:25:00	AAPL	Stock	4.3921	4.4	4.3868	4.3918	8196440.0
2007-06-22 13:30:00	AAPL	Stock	4.3923	4.3932	4.3843	4.3893	5731488.0
2007-06-22 13:35:00	AAPL	Stock	4.3893	4.3914	4.3879	4.3914	2575132.0

> showing 50 of 308,750 rows — these rows as CSV

> unlock the full archive -- $79 one-time