PREVIEW / stock_5min / 2007-06-25

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-06-25.parquet
  size:    4.2 MB
  rows:    303,047
  symbols: 3,042

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-06-25 09:30:00	AAPL	Stock	4.4354	4.4407	4.4125	4.4212	24330684.0
2007-06-25 09:35:00	AAPL	Stock	4.4218	4.425	4.4043	4.4082	17870076.0
2007-06-25 09:40:00	AAPL	Stock	4.4082	4.4264	4.3929	4.3986	21836892.0
2007-06-25 09:45:00	AAPL	Stock	4.3989	4.4154	4.3943	4.4132	14606200.0
2007-06-25 09:50:00	AAPL	Stock	4.413	4.4154	4.3964	4.4136	15948828.0
2007-06-25 09:55:00	AAPL	Stock	4.4136	4.4196	4.4043	4.4169	11456284.0
2007-06-25 10:00:00	AAPL	Stock	4.4168	4.425	4.4107	4.415	9893856.0
2007-06-25 10:05:00	AAPL	Stock	4.415	4.4161	4.4057	4.4093	8201928.0
2007-06-25 10:10:00	AAPL	Stock	4.4096	4.4296	4.4075	4.4229	12403412.0
2007-06-25 10:15:00	AAPL	Stock	4.4229	4.4325	4.4146	4.4304	14155932.0
2007-06-25 10:20:00	AAPL	Stock	4.4307	4.4318	4.4218	4.4246	8773352.0
2007-06-25 10:25:00	AAPL	Stock	4.4245	4.4282	4.4211	4.4221	8130528.0
2007-06-25 10:30:00	AAPL	Stock	4.4221	4.4336	4.4221	4.4246	9942744.0
2007-06-25 10:35:00	AAPL	Stock	4.4254	4.4279	4.4186	4.4279	8732892.0
2007-06-25 10:40:00	AAPL	Stock	4.4273	4.43	4.4189	4.4275	9176076.0
2007-06-25 10:45:00	AAPL	Stock	4.4275	4.4325	4.4232	4.4271	9845192.0
2007-06-25 10:50:00	AAPL	Stock	4.4275	4.4504	4.4275	4.4493	30313752.0
2007-06-25 10:55:00	AAPL	Stock	4.4493	4.4639	4.4489	4.4639	26837608.0
2007-06-25 11:00:00	AAPL	Stock	4.4639	4.4643	4.4514	4.4586	20285580.0
2007-06-25 11:05:00	AAPL	Stock	4.4586	4.4632	4.45	4.4529	12017964.0
2007-06-25 11:10:00	AAPL	Stock	4.4525	4.4593	4.4493	4.4579	11153464.0
2007-06-25 11:15:00	AAPL	Stock	4.4582	4.4621	4.4457	4.4479	15344924.0
2007-06-25 11:20:00	AAPL	Stock	4.4479	4.4514	4.4386	4.4429	11763556.0
2007-06-25 11:25:00	AAPL	Stock	4.4425	4.4507	4.4404	4.4496	8017912.0
2007-06-25 11:30:00	AAPL	Stock	4.4489	4.4504	4.4446	4.4471	6846560.0
2007-06-25 11:35:00	AAPL	Stock	4.4464	4.4561	4.4443	4.4546	8483608.0
2007-06-25 11:40:00	AAPL	Stock	4.4554	4.4557	4.4454	4.4493	8781276.0
2007-06-25 11:45:00	AAPL	Stock	4.4489	4.4546	4.4471	4.4529	6952092.0
2007-06-25 11:50:00	AAPL	Stock	4.4525	4.4571	4.4518	4.4571	6398084.0
2007-06-25 11:55:00	AAPL	Stock	4.4568	4.4618	4.4554	4.4602	6727336.0
2007-06-25 12:00:00	AAPL	Stock	4.4604	4.4639	4.4589	4.4603	8009568.0
2007-06-25 12:05:00	AAPL	Stock	4.46	4.4675	4.4596	4.4639	10235204.0
2007-06-25 12:10:00	AAPL	Stock	4.4639	4.4664	4.4568	4.4607	10459428.0
2007-06-25 12:15:00	AAPL	Stock	4.4614	4.4632	4.4561	4.4593	5759152.0
2007-06-25 12:20:00	AAPL	Stock	4.4586	4.4596	4.4518	4.4591	5891704.0
2007-06-25 12:25:00	AAPL	Stock	4.4586	4.4611	4.4536	4.4543	3938564.0
2007-06-25 12:30:00	AAPL	Stock	4.455	4.4582	4.4539	4.4554	3246908.0
2007-06-25 12:35:00	AAPL	Stock	4.4554	4.46	4.4543	4.4589	2686376.0
2007-06-25 12:40:00	AAPL	Stock	4.4586	4.4607	4.4557	4.4564	3485972.0
2007-06-25 12:45:00	AAPL	Stock	4.4564	4.4571	4.4529	4.4564	3135412.0
2007-06-25 12:50:00	AAPL	Stock	4.4564	4.4589	4.4539	4.4561	3333848.0
2007-06-25 12:55:00	AAPL	Stock	4.4564	4.4571	4.4475	4.4525	7473480.0
2007-06-25 13:00:00	AAPL	Stock	4.4525	4.4539	4.4436	4.4439	5458348.0
2007-06-25 13:05:00	AAPL	Stock	4.4439	4.4514	4.4436	4.4493	5320896.0
2007-06-25 13:10:00	AAPL	Stock	4.4496	4.4532	4.4493	4.4514	3105088.0
2007-06-25 13:15:00	AAPL	Stock	4.4514	4.4514	4.4457	4.4486	4101412.0
2007-06-25 13:20:00	AAPL	Stock	4.4489	4.4521	4.4468	4.4507	3561656.0
2007-06-25 13:25:00	AAPL	Stock	4.4507	4.4521	4.4448	4.445	5384176.0
2007-06-25 13:30:00	AAPL	Stock	4.445	4.4493	4.4411	4.4436	8976548.0
2007-06-25 13:35:00	AAPL	Stock	4.4436	4.4464	4.4414	4.4443	4719008.0

> showing 50 of 303,047 rows — these rows as CSV

> unlock the full archive -- $79 one-time