PREVIEW / stock_5min / 2007-06-26

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-06-26.parquet
  size:    4.1 MB
  rows:    299,339
  symbols: 3,036

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-06-26 09:30:00	AAPL	Stock	4.4279	4.4286	4.4125	4.4196	47357884.0
2007-06-26 09:35:00	AAPL	Stock	4.4196	4.4279	4.4071	4.426	26828032.0
2007-06-26 09:40:00	AAPL	Stock	4.4257	4.4275	4.3814	4.3957	30261252.0
2007-06-26 09:45:00	AAPL	Stock	4.3968	4.4068	4.3918	4.4046	18833836.0
2007-06-26 09:50:00	AAPL	Stock	4.4043	4.4068	4.3971	4.3993	10680320.0
2007-06-26 09:55:00	AAPL	Stock	4.3986	4.4036	4.3839	4.3907	18020772.0
2007-06-26 10:00:00	AAPL	Stock	4.3904	4.3925	4.365	4.3679	31352272.0
2007-06-26 10:05:00	AAPL	Stock	4.3675	4.3736	4.3525	4.3618	27013168.0
2007-06-26 10:10:00	AAPL	Stock	4.3621	4.3632	4.3421	4.3554	24458308.0
2007-06-26 10:15:00	AAPL	Stock	4.3564	4.3711	4.3482	4.3504	20048112.0
2007-06-26 10:20:00	AAPL	Stock	4.3504	4.3557	4.3286	4.3346	31863468.0
2007-06-26 10:25:00	AAPL	Stock	4.3343	4.3343	4.3057	4.3211	38922072.0
2007-06-26 10:30:00	AAPL	Stock	4.3211	4.33	4.3157	4.3264	17646216.0
2007-06-26 10:35:00	AAPL	Stock	4.3261	4.3532	4.3225	4.35	23499896.0
2007-06-26 10:40:00	AAPL	Stock	4.3496	4.3514	4.3329	4.3329	13832644.0
2007-06-26 10:45:00	AAPL	Stock	4.3329	4.3464	4.3325	4.3439	11851420.0
2007-06-26 10:50:00	AAPL	Stock	4.3429	4.3482	4.3329	4.3375	11575508.0
2007-06-26 10:55:00	AAPL	Stock	4.3379	4.3414	4.3218	4.3229	11325244.0
2007-06-26 11:00:00	AAPL	Stock	4.3225	4.3275	4.3125	4.3239	15686860.0
2007-06-26 11:05:00	AAPL	Stock	4.3239	4.325	4.3046	4.3071	15616468.0
2007-06-26 11:10:00	AAPL	Stock	4.3071	4.3196	4.3057	4.3175	14947828.0
2007-06-26 11:15:00	AAPL	Stock	4.3179	4.3279	4.3129	4.3136	14920192.0
2007-06-26 11:20:00	AAPL	Stock	4.3136	4.3146	4.2939	4.2957	24705268.0
2007-06-26 11:25:00	AAPL	Stock	4.2957	4.2964	4.2504	4.2639	61192936.0
2007-06-26 11:30:00	AAPL	Stock	4.2639	4.2875	4.2589	4.2857	31890852.0
2007-06-26 11:35:00	AAPL	Stock	4.2854	4.2957	4.2821	4.2843	18219656.0
2007-06-26 11:40:00	AAPL	Stock	4.2843	4.2886	4.2746	4.2839	20048980.0
2007-06-26 11:45:00	AAPL	Stock	4.2832	4.2946	4.2786	4.2811	15859032.0
2007-06-26 11:50:00	AAPL	Stock	4.2821	4.2836	4.265	4.2685	16671144.0
2007-06-26 11:55:00	AAPL	Stock	4.2679	4.2786	4.2668	4.275	12803028.0
2007-06-26 12:00:00	AAPL	Stock	4.275	4.2836	4.2732	4.2743	14286216.0
2007-06-26 12:05:00	AAPL	Stock	4.2743	4.2793	4.2696	4.27	9533692.0
2007-06-26 12:10:00	AAPL	Stock	4.2707	4.2714	4.2525	4.2589	18598664.0
2007-06-26 12:15:00	AAPL	Stock	4.2586	4.2782	4.2586	4.2725	10366384.0
2007-06-26 12:20:00	AAPL	Stock	4.2732	4.2804	4.2668	4.2714	9534000.0
2007-06-26 12:25:00	AAPL	Stock	4.2714	4.2904	4.2714	4.2846	12981276.0
2007-06-26 12:30:00	AAPL	Stock	4.2846	4.2882	4.2736	4.2761	9392488.0
2007-06-26 12:35:00	AAPL	Stock	4.2761	4.2786	4.2696	4.2775	7875000.0
2007-06-26 12:40:00	AAPL	Stock	4.2782	4.2782	4.2707	4.2757	5659836.0
2007-06-26 12:45:00	AAPL	Stock	4.2757	4.2757	4.2629	4.2682	10483396.0
2007-06-26 12:50:00	AAPL	Stock	4.2682	4.275	4.2593	4.2746	17478384.0
2007-06-26 12:55:00	AAPL	Stock	4.2746	4.2804	4.2679	4.2764	9284800.0
2007-06-26 13:00:00	AAPL	Stock	4.2761	4.2882	4.2754	4.2875	15465156.0
2007-06-26 13:05:00	AAPL	Stock	4.2875	4.2993	4.2857	4.2968	13098680.0
2007-06-26 13:10:00	AAPL	Stock	4.2968	4.3064	4.2968	4.3014	19082672.0
2007-06-26 13:15:00	AAPL	Stock	4.3014	4.3161	4.2986	4.3086	14827400.0
2007-06-26 13:20:00	AAPL	Stock	4.3086	4.3089	4.2929	4.3029	11385136.0
2007-06-26 13:25:00	AAPL	Stock	4.3036	4.3039	4.295	4.2968	6107332.0
2007-06-26 13:30:00	AAPL	Stock	4.2979	4.3021	4.2796	4.2843	12269544.0
2007-06-26 13:35:00	AAPL	Stock	4.2843	4.2893	4.2821	4.2875	7765268.0

> showing 50 of 299,339 rows — these rows as CSV

> unlock the full archive -- $79 one-time