PREVIEW / stock_5min / 2007-06-28

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-06-28.parquet
  size:    3.9 MB
  rows:    291,207
  symbols: 3,007

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-06-28 09:30:00	AAPL	Stock	4.37	4.3746	4.3407	4.3525	26467784.0
2007-06-28 09:35:00	AAPL	Stock	4.3529	4.3529	4.315	4.3154	31793272.0
2007-06-28 09:40:00	AAPL	Stock	4.3164	4.3286	4.3079	4.315	18911956.0
2007-06-28 09:45:00	AAPL	Stock	4.3143	4.3357	4.3079	4.3229	18252220.0
2007-06-28 09:50:00	AAPL	Stock	4.3232	4.3339	4.3136	4.3171	13010256.0
2007-06-28 09:55:00	AAPL	Stock	4.3171	4.32	4.31	4.3136	11248244.0
2007-06-28 10:00:00	AAPL	Stock	4.315	4.315	4.2957	4.2971	22313732.0
2007-06-28 10:05:00	AAPL	Stock	4.2975	4.3107	4.2964	4.2993	14891296.0
2007-06-28 10:10:00	AAPL	Stock	4.2993	4.2993	4.2889	4.2929	17209864.0
2007-06-28 10:15:00	AAPL	Stock	4.2932	4.3036	4.2857	4.2911	16104396.0
2007-06-28 10:20:00	AAPL	Stock	4.2914	4.3036	4.2857	4.2879	21781004.0
2007-06-28 10:25:00	AAPL	Stock	4.2879	4.2959	4.2864	4.2932	12066320.0
2007-06-28 10:30:00	AAPL	Stock	4.2936	4.3029	4.2921	4.2996	10898916.0
2007-06-28 10:35:00	AAPL	Stock	4.2993	4.3004	4.2911	4.2925	9429756.0
2007-06-28 10:40:00	AAPL	Stock	4.2929	4.3029	4.2921	4.3007	5638360.0
2007-06-28 10:45:00	AAPL	Stock	4.3007	4.3107	4.2986	4.3032	13104700.0
2007-06-28 10:50:00	AAPL	Stock	4.3032	4.3096	4.3025	4.3075	5013904.0
2007-06-28 10:55:00	AAPL	Stock	4.3079	4.3129	4.2986	4.3061	9517144.0
2007-06-28 11:00:00	AAPL	Stock	4.3061	4.3107	4.3018	4.3029	7651784.0
2007-06-28 11:05:00	AAPL	Stock	4.3029	4.3046	4.2936	4.3007	8614116.0
2007-06-28 11:10:00	AAPL	Stock	4.3007	4.3054	4.2993	4.3004	7009520.0
2007-06-28 11:15:00	AAPL	Stock	4.3	4.3	4.29	4.2968	9516024.0
2007-06-28 11:20:00	AAPL	Stock	4.2971	4.3018	4.2964	4.3004	5085528.0
2007-06-28 11:25:00	AAPL	Stock	4.3004	4.3029	4.2921	4.2954	11355680.0
2007-06-28 11:30:00	AAPL	Stock	4.2954	4.3014	4.2943	4.3	5742884.0
2007-06-28 11:35:00	AAPL	Stock	4.2996	4.3075	4.2986	4.305	6054300.0
2007-06-28 11:40:00	AAPL	Stock	4.305	4.3068	4.2986	4.2989	4953116.0
2007-06-28 11:45:00	AAPL	Stock	4.2989	4.3007	4.2975	4.3004	2801960.0
2007-06-28 11:50:00	AAPL	Stock	4.3	4.3032	4.2982	4.3021	5483492.0
2007-06-28 11:55:00	AAPL	Stock	4.3025	4.3032	4.3004	4.3011	7437276.0
2007-06-28 12:00:00	AAPL	Stock	4.3011	4.3032	4.2993	4.3007	3962252.0
2007-06-28 12:05:00	AAPL	Stock	4.3006	4.3032	4.2996	4.3014	6032348.0
2007-06-28 12:10:00	AAPL	Stock	4.3018	4.3021	4.2993	4.2993	3680320.0
2007-06-28 12:15:00	AAPL	Stock	4.2993	4.31	4.2989	4.3082	6357652.0
2007-06-28 12:20:00	AAPL	Stock	4.3082	4.3114	4.3068	4.3104	7457100.0
2007-06-28 12:25:00	AAPL	Stock	4.3104	4.3182	4.3093	4.3172	7279720.0
2007-06-28 12:30:00	AAPL	Stock	4.3175	4.3214	4.3086	4.3129	11851700.0
2007-06-28 12:35:00	AAPL	Stock	4.3132	4.3196	4.313	4.3185	9334136.0
2007-06-28 12:40:00	AAPL	Stock	4.3182	4.3182	4.3132	4.3161	3042676.0
2007-06-28 12:45:00	AAPL	Stock	4.3161	4.3207	4.3154	4.3171	3627932.0
2007-06-28 12:50:00	AAPL	Stock	4.3171	4.3204	4.3146	4.3154	4612384.0
2007-06-28 12:55:00	AAPL	Stock	4.3157	4.3164	4.3125	4.3151	3762500.0
2007-06-28 13:00:00	AAPL	Stock	4.3154	4.3157	4.3082	4.3132	6783224.0
2007-06-28 13:05:00	AAPL	Stock	4.3136	4.3168	4.3093	4.3107	3140256.0
2007-06-28 13:10:00	AAPL	Stock	4.3104	4.3157	4.3054	4.3071	3582124.0
2007-06-28 13:15:00	AAPL	Stock	4.3043	4.3107	4.3043	4.3082	4088504.0
2007-06-28 13:20:00	AAPL	Stock	4.3082	4.3121	4.3071	4.3114	1796116.0
2007-06-28 13:25:00	AAPL	Stock	4.3118	4.3161	4.3114	4.3132	2449944.0
2007-06-28 13:30:00	AAPL	Stock	4.3132	4.315	4.3118	4.315	2320052.0
2007-06-28 13:35:00	AAPL	Stock	4.315	4.3182	4.3146	4.3158	3168200.0

> showing 50 of 291,207 rows — these rows as CSV

> unlock the full archive -- $79 one-time