PREVIEW / stock_5min / 2007-06-29

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-06-29.parquet
  size:    4.0 MB
  rows:    295,440
  symbols: 3,066

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-06-29 09:30:00	AAPL	Stock	4.3561	4.3661	4.3414	4.3529	32875052.0
2007-06-29 09:35:00	AAPL	Stock	4.3525	4.3643	4.3475	4.3496	20768328.0
2007-06-29 09:40:00	AAPL	Stock	4.3496	4.3507	4.335	4.345	21633528.0
2007-06-29 09:45:00	AAPL	Stock	4.3436	4.3729	4.3321	4.3654	28413224.0
2007-06-29 09:50:00	AAPL	Stock	4.3657	4.3907	4.3654	4.3804	28717052.0
2007-06-29 09:55:00	AAPL	Stock	4.3804	4.3825	4.3679	4.37	18826360.0
2007-06-29 10:00:00	AAPL	Stock	4.3696	4.3729	4.3596	4.3604	18308192.0
2007-06-29 10:05:00	AAPL	Stock	4.3604	4.3679	4.3539	4.3671	17286332.0
2007-06-29 10:10:00	AAPL	Stock	4.3671	4.3707	4.3479	4.3564	19178152.0
2007-06-29 10:15:00	AAPL	Stock	4.3564	4.3657	4.3504	4.3589	12285252.0
2007-06-29 10:20:00	AAPL	Stock	4.3589	4.3625	4.3557	4.3571	7830676.0
2007-06-29 10:25:00	AAPL	Stock	4.3582	4.37	4.3571	4.3696	12241852.0
2007-06-29 10:30:00	AAPL	Stock	4.3696	4.37	4.36	4.3632	9659664.0
2007-06-29 10:35:00	AAPL	Stock	4.3632	4.3664	4.3618	4.3653	5268788.0
2007-06-29 10:40:00	AAPL	Stock	4.365	4.3714	4.3625	4.3696	9072812.0
2007-06-29 10:45:00	AAPL	Stock	4.3695	4.3707	4.3657	4.3682	6423172.0
2007-06-29 10:50:00	AAPL	Stock	4.3682	4.37	4.3646	4.3693	6437172.0
2007-06-29 10:55:00	AAPL	Stock	4.3689	4.3771	4.3689	4.3736	12925920.0
2007-06-29 11:00:00	AAPL	Stock	4.3739	4.3786	4.3686	4.3686	10738056.0
2007-06-29 11:05:00	AAPL	Stock	4.3696	4.3736	4.3639	4.3664	13570676.0
2007-06-29 11:10:00	AAPL	Stock	4.3664	4.3714	4.365	4.37	6985244.0
2007-06-29 11:15:00	AAPL	Stock	4.3704	4.3782	4.3693	4.3757	11305840.0
2007-06-29 11:20:00	AAPL	Stock	4.3757	4.3861	4.375	4.3855	17625944.0
2007-06-29 11:25:00	AAPL	Stock	4.3857	4.3946	4.3832	4.3946	21990416.0
2007-06-29 11:30:00	AAPL	Stock	4.3943	4.4143	4.3925	4.4132	26897892.0
2007-06-29 11:35:00	AAPL	Stock	4.4132	4.425	4.405	4.4236	34920256.0
2007-06-29 11:40:00	AAPL	Stock	4.4236	4.4286	4.3629	4.4175	28722484.0
2007-06-29 11:45:00	AAPL	Stock	4.4175	4.4254	4.4139	4.4214	11997300.0
2007-06-29 11:50:00	AAPL	Stock	4.4214	4.4225	4.4118	4.4186	10634708.0
2007-06-29 11:55:00	AAPL	Stock	4.4186	4.4186	4.4057	4.4057	14047404.0
2007-06-29 12:00:00	AAPL	Stock	4.4061	4.4143	4.4046	4.4111	10403428.0
2007-06-29 12:05:00	AAPL	Stock	4.4114	4.4189	4.4104	4.4179	8416408.0
2007-06-29 12:10:00	AAPL	Stock	4.4182	4.4189	4.3982	4.3993	11726204.0
2007-06-29 12:15:00	AAPL	Stock	4.4	4.4007	4.385	4.3879	19536440.0
2007-06-29 12:20:00	AAPL	Stock	4.3879	4.3896	4.3793	4.3864	15780604.0
2007-06-29 12:25:00	AAPL	Stock	4.3864	4.3914	4.3804	4.3829	11103232.0
2007-06-29 12:30:00	AAPL	Stock	4.3829	4.3893	4.3739	4.3782	15791608.0
2007-06-29 12:35:00	AAPL	Stock	4.3789	4.3804	4.3671	4.3789	14594860.0
2007-06-29 12:40:00	AAPL	Stock	4.3793	4.3896	4.3768	4.3843	9510480.0
2007-06-29 12:45:00	AAPL	Stock	4.3839	4.3868	4.38	4.3825	5515244.0
2007-06-29 12:50:00	AAPL	Stock	4.3818	4.3979	4.3818	4.3939	7707028.0
2007-06-29 12:55:00	AAPL	Stock	4.3939	4.3979	4.3911	4.392	5537028.0
2007-06-29 13:00:00	AAPL	Stock	4.3921	4.4	4.3879	4.3971	8977024.0
2007-06-29 13:05:00	AAPL	Stock	4.3975	4.3979	4.3875	4.3882	4812612.0
2007-06-29 13:10:00	AAPL	Stock	4.3879	4.3964	4.3879	4.3954	6104308.0
2007-06-29 13:15:00	AAPL	Stock	4.3957	4.4054	4.395	4.4046	11900224.0
2007-06-29 13:20:00	AAPL	Stock	4.4039	4.4071	4.3696	4.4057	7429884.0
2007-06-29 13:25:00	AAPL	Stock	4.4061	4.4071	4.4018	4.4022	4749584.0
2007-06-29 13:30:00	AAPL	Stock	4.4021	4.4026	4.3971	4.3996	5874316.0
2007-06-29 13:35:00	AAPL	Stock	4.3993	4.4028	4.3964	4.3979	6616512.0

> showing 50 of 295,440 rows — these rows as CSV

> unlock the full archive -- $79 one-time