PREVIEW / stock_5min / 2007-07-02

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-07-02.parquet
  size:    4.0 MB
  rows:    298,061
  symbols: 3,039

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-07-02 09:30:00	AAPL	Stock	4.3232	4.3471	4.3036	4.3041	70302204.0
2007-07-02 09:35:00	AAPL	Stock	4.3036	4.3354	4.2607	4.2821	67212516.0
2007-07-02 09:40:00	AAPL	Stock	4.2821	4.3018	4.2811	4.2921	33735940.0
2007-07-02 09:45:00	AAPL	Stock	4.2918	4.3143	4.285	4.3143	30210964.0
2007-07-02 09:50:00	AAPL	Stock	4.3146	4.3536	4.3005	4.3146	32228756.0
2007-07-02 09:55:00	AAPL	Stock	4.3143	4.3604	4.3093	4.3464	39321996.0
2007-07-02 10:00:00	AAPL	Stock	4.3464	4.3571	4.3239	4.3282	32852120.0
2007-07-02 10:05:00	AAPL	Stock	4.3282	4.3482	4.3157	4.326	20537552.0
2007-07-02 10:10:00	AAPL	Stock	4.3261	4.3371	4.3132	4.3321	14596204.0
2007-07-02 10:15:00	AAPL	Stock	4.3321	4.3354	4.3036	4.3189	13207180.0
2007-07-02 10:20:00	AAPL	Stock	4.3193	4.3257	4.3114	4.3189	13639108.0
2007-07-02 10:25:00	AAPL	Stock	4.3189	4.33	4.3161	4.3186	11396336.0
2007-07-02 10:30:00	AAPL	Stock	4.3189	4.3282	4.3179	4.3261	10401804.0
2007-07-02 10:35:00	AAPL	Stock	4.3257	4.3293	4.3218	4.3239	6529572.0
2007-07-02 10:40:00	AAPL	Stock	4.3239	4.3279	4.3171	4.3175	12295612.0
2007-07-02 10:45:00	AAPL	Stock	4.3168	4.3225	4.315	4.3193	9344664.0
2007-07-02 10:50:00	AAPL	Stock	4.3193	4.32	4.3057	4.3143	14913836.0
2007-07-02 10:55:00	AAPL	Stock	4.3143	4.3268	4.3139	4.3264	8422680.0
2007-07-02 11:00:00	AAPL	Stock	4.3257	4.3275	4.3204	4.325	7405748.0
2007-07-02 11:05:00	AAPL	Stock	4.325	4.3393	4.3218	4.3361	12073096.0
2007-07-02 11:10:00	AAPL	Stock	4.3361	4.3536	4.3357	4.3407	21982576.0
2007-07-02 11:15:00	AAPL	Stock	4.3407	4.3457	4.3375	4.3404	7379232.0
2007-07-02 11:20:00	AAPL	Stock	4.3404	4.3407	4.3321	4.3359	9290344.0
2007-07-02 11:25:00	AAPL	Stock	4.3364	4.3421	4.3321	4.3368	9087008.0
2007-07-02 11:30:00	AAPL	Stock	4.3361	4.3432	4.3343	4.3364	4815720.0
2007-07-02 11:35:00	AAPL	Stock	4.3371	4.3389	4.3286	4.3357	5875240.0
2007-07-02 11:40:00	AAPL	Stock	4.335	4.3371	4.3304	4.3314	3998372.0
2007-07-02 11:45:00	AAPL	Stock	4.3314	4.3318	4.3179	4.3271	8156204.0
2007-07-02 11:50:00	AAPL	Stock	4.3266	4.3321	4.325	4.3311	4480168.0
2007-07-02 11:55:00	AAPL	Stock	4.3307	4.3318	4.3286	4.3293	3133312.0
2007-07-02 12:00:00	AAPL	Stock	4.3289	4.3471	4.3289	4.3439	12663504.0
2007-07-02 12:05:00	AAPL	Stock	4.3446	4.3496	4.3386	4.3496	9452744.0
2007-07-02 12:10:00	AAPL	Stock	4.3496	4.3571	4.3479	4.355	16024064.0
2007-07-02 12:15:00	AAPL	Stock	4.355	4.3557	4.3486	4.3511	6811812.0
2007-07-02 12:20:00	AAPL	Stock	4.3507	4.3536	4.3443	4.3457	6403544.0
2007-07-02 12:25:00	AAPL	Stock	4.3454	4.3455	4.3357	4.3393	11265800.0
2007-07-02 12:30:00	AAPL	Stock	4.3391	4.3411	4.3339	4.3343	5533724.0
2007-07-02 12:35:00	AAPL	Stock	4.3343	4.335	4.3282	4.3296	9390696.0
2007-07-02 12:40:00	AAPL	Stock	4.3293	4.3304	4.3236	4.3282	8781248.0
2007-07-02 12:45:00	AAPL	Stock	4.3282	4.3293	4.3186	4.3239	12366004.0
2007-07-02 12:50:00	AAPL	Stock	4.3239	4.3286	4.3236	4.3282	6466292.0
2007-07-02 12:55:00	AAPL	Stock	4.3286	4.3321	4.325	4.3321	5777940.0
2007-07-02 13:00:00	AAPL	Stock	4.3318	4.3354	4.3314	4.3354	5916848.0
2007-07-02 13:05:00	AAPL	Stock	4.3354	4.3375	4.3332	4.335	6249376.0
2007-07-02 13:10:00	AAPL	Stock	4.3343	4.3357	4.3314	4.3329	3132164.0
2007-07-02 13:15:00	AAPL	Stock	4.3329	4.3339	4.3289	4.3289	5274612.0
2007-07-02 13:20:00	AAPL	Stock	4.3289	4.3296	4.3268	4.3289	3645180.0
2007-07-02 13:25:00	AAPL	Stock	4.3289	4.3321	4.3282	4.3321	3454192.0
2007-07-02 13:30:00	AAPL	Stock	4.3314	4.3325	4.3304	4.3314	2898924.0
2007-07-02 13:35:00	AAPL	Stock	4.3319	4.3321	4.33	4.3304	1940876.0

> showing 50 of 298,061 rows — these rows as CSV

> unlock the full archive -- $79 one-time