PREVIEW / stock_5min / 2007-07-03

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-07-03.parquet
  size:    2.4 MB
  rows:    164,542
  symbols: 2,990

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-07-03 09:30:00	AAPL	Stock	4.3571	4.3575	4.3411	4.3493	20473236.0
2007-07-03 09:35:00	AAPL	Stock	4.3489	4.3536	4.3393	4.3514	16182936.0
2007-07-03 09:40:00	AAPL	Stock	4.3518	4.355	4.3446	4.3493	17796968.0
2007-07-03 09:45:00	AAPL	Stock	4.3496	4.3543	4.3439	4.3518	15727796.0
2007-07-03 09:50:00	AAPL	Stock	4.3521	4.3732	4.3512	4.3714	31350816.0
2007-07-03 09:55:00	AAPL	Stock	4.3711	4.3746	4.365	4.3725	24887940.0
2007-07-03 10:00:00	AAPL	Stock	4.3721	4.3886	4.3661	4.3875	31759364.0
2007-07-03 10:05:00	AAPL	Stock	4.3879	4.4275	4.3786	4.4267	43924580.0
2007-07-03 10:10:00	AAPL	Stock	4.4261	4.4643	4.4146	4.4614	78290240.0
2007-07-03 10:15:00	AAPL	Stock	4.4625	4.4643	4.4179	4.4607	58843568.0
2007-07-03 10:20:00	AAPL	Stock	4.4607	4.4821	4.4536	4.4786	61407948.0
2007-07-03 10:25:00	AAPL	Stock	4.4782	4.4896	4.4661	4.4798	37380476.0
2007-07-03 10:30:00	AAPL	Stock	4.4789	4.4839	4.4571	4.4621	34783028.0
2007-07-03 10:35:00	AAPL	Stock	4.4621	4.4771	4.4579	4.4714	27436612.0
2007-07-03 10:40:00	AAPL	Stock	4.4714	4.4871	4.47	4.4836	28034216.0
2007-07-03 10:45:00	AAPL	Stock	4.4839	4.5171	4.4821	4.5146	47062512.0
2007-07-03 10:50:00	AAPL	Stock	4.515	4.5232	4.5032	4.5154	37419088.0
2007-07-03 10:55:00	AAPL	Stock	4.5154	4.5443	4.5146	4.5296	54106584.0
2007-07-03 11:00:00	AAPL	Stock	4.5296	4.5343	4.5111	4.5114	32667124.0
2007-07-03 11:05:00	AAPL	Stock	4.5114	4.5321	4.51	4.5275	30026948.0
2007-07-03 11:10:00	AAPL	Stock	4.5268	4.5307	4.5196	4.522	19080180.0
2007-07-03 11:15:00	AAPL	Stock	4.5218	4.5314	4.5175	4.5182	16435160.0
2007-07-03 11:20:00	AAPL	Stock	4.5179	4.5271	4.5161	4.5214	14144648.0
2007-07-03 11:25:00	AAPL	Stock	4.5207	4.5214	4.5036	4.505	21402584.0
2007-07-03 11:30:00	AAPL	Stock	4.5046	4.5054	4.4946	4.5039	24121272.0
2007-07-03 11:35:00	AAPL	Stock	4.5014	4.5321	4.4964	4.5032	17579828.0
2007-07-03 11:40:00	AAPL	Stock	4.5029	4.5143	4.5	4.5066	16314676.0
2007-07-03 11:45:00	AAPL	Stock	4.5068	4.5132	4.5061	4.5118	10072132.0
2007-07-03 11:50:00	AAPL	Stock	4.5118	4.5268	4.5114	4.5245	15028020.0
2007-07-03 11:55:00	AAPL	Stock	4.5239	4.5246	4.5171	4.5243	9218020.0
2007-07-03 12:00:00	AAPL	Stock	4.5239	4.5243	4.5121	4.5168	11940824.0
2007-07-03 12:05:00	AAPL	Stock	4.5175	4.5175	4.5075	4.5104	11269608.0
2007-07-03 12:10:00	AAPL	Stock	4.5107	4.5129	4.5054	4.5102	14971740.0
2007-07-03 12:15:00	AAPL	Stock	4.5104	4.5179	4.5089	4.5143	8720796.0
2007-07-03 12:20:00	AAPL	Stock	4.5146	4.5271	4.5146	4.5232	15488116.0
2007-07-03 12:25:00	AAPL	Stock	4.5236	4.5357	4.5146	4.5336	21367472.0
2007-07-03 12:30:00	AAPL	Stock	4.5336	4.5418	4.5304	4.5314	26439812.0
2007-07-03 12:35:00	AAPL	Stock	4.5314	4.5475	4.5311	4.5457	25265520.0
2007-07-03 12:40:00	AAPL	Stock	4.5461	4.55	4.5407	4.5461	25219796.0
2007-07-03 12:45:00	AAPL	Stock	4.5464	4.5479	4.5375	4.5418	17591644.0
2007-07-03 12:50:00	AAPL	Stock	4.5414	4.5464	4.5339	4.5418	19369644.0
2007-07-03 12:55:00	AAPL	Stock	4.5418	4.5468	4.5393	4.5407	29495592.0
2007-07-03 13:00:00	AAPL	Stock	4.5418	4.5421	4.5404	4.5418	7394492.0
2007-07-03 09:30:00	MSFT	Stock	29.785	29.96	29.78	29.96	1156801.0
2007-07-03 09:35:00	MSFT	Stock	29.96	30.0	29.95	29.99	1633083.0
2007-07-03 09:40:00	MSFT	Stock	29.983	30.0	29.92	29.94	1633631.0
2007-07-03 09:45:00	MSFT	Stock	29.94	29.95	29.84	29.89	912690.0
2007-07-03 09:50:00	MSFT	Stock	29.89	29.93	29.89	29.92	1693675.0
2007-07-03 09:55:00	MSFT	Stock	29.92	30.0	29.91	29.99	1816170.0
2007-07-03 10:00:00	MSFT	Stock	29.98	30.0	29.97	29.98	846366.0

> showing 50 of 164,542 rows — these rows as CSV

> unlock the full archive -- $79 one-time