PREVIEW / stock_5min / 2007-07-04

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-07-04.parquet
  size:    8 KB
  rows:    237
  symbols: 3

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-07-04 09:30:00	C.K	Stock	13.12	13.12	13.09	13.09	51500.0
2007-07-04 09:30:00	C.K-DELISTED	Stock	13.12	13.12	13.09	13.09	51500.0
2007-07-04 09:30:00	C.L-DELISTED	Stock	51.75	51.95	51.75	51.95	2200.0
2007-07-04 09:35:00	C.K	Stock	13.08	13.08	12.96	13.05	35800.0
2007-07-04 09:35:00	C.K-DELISTED	Stock	13.08	13.08	12.96	13.05	35800.0
2007-07-04 09:35:00	C.L-DELISTED	Stock	51.81	52.15	51.81	52.15	1100.0
2007-07-04 09:40:00	C.K	Stock	13.05	13.06	13.03	13.05	9500.0
2007-07-04 09:40:00	C.K-DELISTED	Stock	13.05	13.06	13.03	13.05	9500.0
2007-07-04 09:40:00	C.L-DELISTED	Stock	52.0	52.08	52.0	52.04	500.0
2007-07-04 09:45:00	C.K	Stock	13.09	13.09	13.04	13.05	168700.0
2007-07-04 09:45:00	C.K-DELISTED	Stock	13.09	13.09	13.04	13.05	168700.0
2007-07-04 09:45:00	C.L-DELISTED	Stock	52.11	52.11	52.03	52.07	5600.0
2007-07-04 09:50:00	C.K	Stock	13.05	13.07	13.02	13.05	117900.0
2007-07-04 09:50:00	C.K-DELISTED	Stock	13.05	13.07	13.02	13.05	117900.0
2007-07-04 09:50:00	C.L-DELISTED	Stock	52.06	52.1	52.06	52.07	900.0
2007-07-04 09:55:00	C.K	Stock	13.03	13.08	13.03	13.05	151600.0
2007-07-04 09:55:00	C.K-DELISTED	Stock	13.03	13.08	13.03	13.05	151600.0
2007-07-04 09:55:00	C.L-DELISTED	Stock	52.1	52.1	52.06	52.1	600.0
2007-07-04 10:00:00	C.K	Stock	13.05	13.07	13.05	13.07	45200.0
2007-07-04 10:00:00	C.K-DELISTED	Stock	13.05	13.07	13.05	13.07	45200.0
2007-07-04 10:00:00	C.L-DELISTED	Stock	52.06	52.1	52.05	52.1	1000.0
2007-07-04 10:05:00	C.K	Stock	13.06	13.07	13.05	13.06	63700.0
2007-07-04 10:05:00	C.K-DELISTED	Stock	13.06	13.07	13.05	13.06	63700.0
2007-07-04 10:05:00	C.L-DELISTED	Stock	52.04	52.04	52.04	52.04	700.0
2007-07-04 10:10:00	C.K	Stock	13.06	13.08	13.06	13.07	225100.0
2007-07-04 10:10:00	C.K-DELISTED	Stock	13.06	13.08	13.06	13.07	225100.0
2007-07-04 10:10:00	C.L-DELISTED	Stock	52.1	52.1	52.02	52.1	5200.0
2007-07-04 10:15:00	C.K	Stock	13.07	13.08	13.06	13.07	11000.0
2007-07-04 10:15:00	C.K-DELISTED	Stock	13.07	13.08	13.06	13.07	11000.0
2007-07-04 10:15:00	C.L-DELISTED	Stock	52.1	52.13	52.1	52.12	700.0
2007-07-04 10:20:00	C.K	Stock	13.08	13.09	13.06	13.09	34900.0
2007-07-04 10:20:00	C.K-DELISTED	Stock	13.08	13.09	13.06	13.09	34900.0
2007-07-04 10:20:00	C.L-DELISTED	Stock	52.12	52.12	52.11	52.11	300.0
2007-07-04 10:25:00	C.K	Stock	13.09	13.1	13.07	13.09	42500.0
2007-07-04 10:25:00	C.K-DELISTED	Stock	13.09	13.1	13.07	13.09	42500.0
2007-07-04 10:25:00	C.L-DELISTED	Stock	52.19	52.2	52.12	52.2	2600.0
2007-07-04 10:30:00	C.K	Stock	13.08	13.08	13.06	13.06	24800.0
2007-07-04 10:30:00	C.K-DELISTED	Stock	13.08	13.08	13.06	13.06	24800.0
2007-07-04 10:30:00	C.L-DELISTED	Stock	52.16	52.2	52.14	52.2	1100.0
2007-07-04 10:35:00	C.K	Stock	13.06	13.08	13.06	13.08	11000.0
2007-07-04 10:35:00	C.K-DELISTED	Stock	13.06	13.08	13.06	13.08	11000.0
2007-07-04 10:35:00	C.L-DELISTED	Stock	52.15	52.2	52.15	52.2	800.0
2007-07-04 10:40:00	C.K	Stock	13.09	13.09	13.07	13.09	7400.0
2007-07-04 10:40:00	C.K-DELISTED	Stock	13.09	13.09	13.07	13.09	7400.0
2007-07-04 10:40:00	C.L-DELISTED	Stock	52.2	52.2	52.14	52.14	1300.0
2007-07-04 10:45:00	C.K	Stock	13.08	13.08	13.06	13.08	9500.0
2007-07-04 10:45:00	C.K-DELISTED	Stock	13.08	13.08	13.06	13.08	9500.0
2007-07-04 10:45:00	C.L-DELISTED	Stock	52.15	52.15	52.14	52.14	600.0
2007-07-04 10:50:00	C.K	Stock	13.07	13.07	13.06	13.06	15700.0
2007-07-04 10:50:00	C.K-DELISTED	Stock	13.07	13.07	13.06	13.06	15700.0

> showing 50 of 237 rows — these rows as CSV

> unlock the full archive -- $79 one-time