PREVIEW / stock_5min / 2007-07-05

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-07-05.parquet
  size:    3.9 MB
  rows:    292,365
  symbols: 3,033

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-07-05 09:30:00	AAPL	Stock	4.6	4.6604	4.5961	4.6382	77680792.0
2007-07-05 09:35:00	AAPL	Stock	4.6386	4.7054	4.6361	4.6755	77408688.0
2007-07-05 09:40:00	AAPL	Stock	4.6754	4.6961	4.6521	4.6539	56398972.0
2007-07-05 09:45:00	AAPL	Stock	4.6539	4.6561	4.63	4.6364	55046376.0
2007-07-05 09:50:00	AAPL	Stock	4.6364	4.6718	4.6342	4.6514	33645192.0
2007-07-05 09:55:00	AAPL	Stock	4.6514	4.6554	4.6375	4.6507	29508332.0
2007-07-05 10:00:00	AAPL	Stock	4.6504	4.6643	4.6464	4.6571	25553724.0
2007-07-05 10:05:00	AAPL	Stock	4.6564	4.6571	4.6429	4.6539	28778568.0
2007-07-05 10:10:00	AAPL	Stock	4.6546	4.6639	4.6357	4.6529	34730052.0
2007-07-05 10:15:00	AAPL	Stock	4.6525	4.6718	4.6514	4.6711	29171072.0
2007-07-05 10:20:00	AAPL	Stock	4.6711	4.6786	4.6607	4.6704	25526676.0
2007-07-05 10:25:00	AAPL	Stock	4.67	4.6836	4.6582	4.67	25021276.0
2007-07-05 10:30:00	AAPL	Stock	4.67	4.6782	4.6682	4.6779	17513076.0
2007-07-05 10:35:00	AAPL	Stock	4.6773	4.6857	4.6714	4.6779	23729804.0
2007-07-05 10:40:00	AAPL	Stock	4.6775	4.6882	4.675	4.6857	19048764.0
2007-07-05 10:45:00	AAPL	Stock	4.6857	4.6939	4.6779	4.6871	25130952.0
2007-07-05 10:50:00	AAPL	Stock	4.6871	4.6879	4.6725	4.6839	20623288.0
2007-07-05 10:55:00	AAPL	Stock	4.684	4.6964	4.6825	4.6939	18386676.0
2007-07-05 11:00:00	AAPL	Stock	4.6946	4.6961	4.6696	4.6764	29904112.0
2007-07-05 11:05:00	AAPL	Stock	4.6768	4.6843	4.6675	4.67	18807460.0
2007-07-05 11:10:00	AAPL	Stock	4.67	4.6775	4.6657	4.6739	15626492.0
2007-07-05 11:15:00	AAPL	Stock	4.6739	4.6814	4.6625	4.6654	13247472.0
2007-07-05 11:20:00	AAPL	Stock	4.6668	4.6743	4.6654	4.6664	11391716.0
2007-07-05 11:25:00	AAPL	Stock	4.6666	4.6775	4.6661	4.675	7719152.0
2007-07-05 11:30:00	AAPL	Stock	4.6746	4.6768	4.6686	4.6764	7472332.0
2007-07-05 11:35:00	AAPL	Stock	4.6761	4.6854	4.6757	4.6804	10873856.0
2007-07-05 11:40:00	AAPL	Stock	4.6804	4.6861	4.6771	4.6807	11097884.0
2007-07-05 11:45:00	AAPL	Stock	4.6811	4.6839	4.6779	4.6829	8737764.0
2007-07-05 11:50:00	AAPL	Stock	4.6829	4.6829	4.6736	4.6743	7125832.0
2007-07-05 11:55:00	AAPL	Stock	4.6754	4.6768	4.6696	4.6732	7807632.0
2007-07-05 12:00:00	AAPL	Stock	4.6729	4.6768	4.67	4.6736	7116732.0
2007-07-05 12:05:00	AAPL	Stock	4.6736	4.6757	4.6711	4.6721	7606312.0
2007-07-05 12:10:00	AAPL	Stock	4.6718	4.6743	4.6696	4.6718	9338756.0
2007-07-05 12:15:00	AAPL	Stock	4.6718	4.6743	4.6679	4.6714	8387736.0
2007-07-05 12:20:00	AAPL	Stock	4.6714	4.6786	4.6714	4.675	7763056.0
2007-07-05 12:25:00	AAPL	Stock	4.675	4.6757	4.6679	4.6718	9633652.0
2007-07-05 12:30:00	AAPL	Stock	4.6718	4.6743	4.6629	4.6679	11108776.0
2007-07-05 12:35:00	AAPL	Stock	4.6679	4.6689	4.6539	4.6575	19493320.0
2007-07-05 12:40:00	AAPL	Stock	4.6569	4.6614	4.6532	4.6614	9481500.0
2007-07-05 12:45:00	AAPL	Stock	4.6614	4.6671	4.6579	4.6621	8571164.0
2007-07-05 12:50:00	AAPL	Stock	4.6625	4.6732	4.6604	4.6696	7458864.0
2007-07-05 12:55:00	AAPL	Stock	4.67	4.6721	4.6643	4.6654	5818708.0
2007-07-05 13:00:00	AAPL	Stock	4.6654	4.6693	4.6646	4.6686	3685248.0
2007-07-05 13:05:00	AAPL	Stock	4.6689	4.6693	4.6668	4.6686	2612260.0
2007-07-05 13:10:00	AAPL	Stock	4.6689	4.6746	4.6682	4.6732	7755076.0
2007-07-05 13:15:00	AAPL	Stock	4.6732	4.6764	4.6721	4.6736	6514480.0
2007-07-05 13:20:00	AAPL	Stock	4.6739	4.6757	4.6696	4.6739	4945248.0
2007-07-05 13:25:00	AAPL	Stock	4.6739	4.6742	4.67	4.6721	2850456.0
2007-07-05 13:30:00	AAPL	Stock	4.6721	4.6786	4.6711	4.6775	6532400.0
2007-07-05 13:35:00	AAPL	Stock	4.6775	4.6868	4.6768	4.6836	12643372.0

> showing 50 of 292,365 rows — these rows as CSV

> unlock the full archive -- $79 one-time