PREVIEW / stock_5min / 2007-07-06

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-07-06.parquet
  size:    3.8 MB
  rows:    286,554
  symbols: 3,032

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-07-06 09:30:00	AAPL	Stock	4.7546	4.7621	4.6914	4.7	60783660.0
2007-07-06 09:35:00	AAPL	Stock	4.6996	4.7014	4.6571	4.6636	64330756.0
2007-07-06 09:40:00	AAPL	Stock	4.6632	4.6904	4.6632	4.6811	41311004.0
2007-07-06 09:45:00	AAPL	Stock	4.6811	4.6911	4.6704	4.6843	32885104.0
2007-07-06 09:50:00	AAPL	Stock	4.6832	4.6875	4.6714	4.6714	23157764.0
2007-07-06 09:55:00	AAPL	Stock	4.6714	4.6964	4.6714	4.6904	27522852.0
2007-07-06 10:00:00	AAPL	Stock	4.6918	4.7186	4.68	4.71	32117484.0
2007-07-06 10:05:00	AAPL	Stock	4.7107	4.715	4.7061	4.7129	17030636.0
2007-07-06 10:10:00	AAPL	Stock	4.7125	4.7129	4.6954	4.705	22195488.0
2007-07-06 10:15:00	AAPL	Stock	4.7047	4.7071	4.6993	4.7021	9187388.0
2007-07-06 10:20:00	AAPL	Stock	4.7021	4.7114	4.6982	4.7025	13157648.0
2007-07-06 10:25:00	AAPL	Stock	4.7029	4.7089	4.7007	4.7057	9389828.0
2007-07-06 10:30:00	AAPL	Stock	4.7061	4.7125	4.7036	4.7092	11674208.0
2007-07-06 10:35:00	AAPL	Stock	4.7093	4.7096	4.7036	4.7042	11078788.0
2007-07-06 10:40:00	AAPL	Stock	4.7056	4.7057	4.6993	4.7004	9061640.0
2007-07-06 10:45:00	AAPL	Stock	4.7	4.7082	4.6996	4.7075	6651092.0
2007-07-06 10:50:00	AAPL	Stock	4.7072	4.7104	4.7043	4.7089	5905200.0
2007-07-06 10:55:00	AAPL	Stock	4.7089	4.7093	4.6982	4.7011	7116900.0
2007-07-06 11:00:00	AAPL	Stock	4.7011	4.7014	4.6954	4.7007	9594480.0
2007-07-06 11:05:00	AAPL	Stock	4.7011	4.7039	4.6996	4.7021	5920488.0
2007-07-06 11:10:00	AAPL	Stock	4.7018	4.7054	4.7004	4.7039	4887596.0
2007-07-06 11:15:00	AAPL	Stock	4.7039	4.7125	4.7036	4.7096	7485940.0
2007-07-06 11:20:00	AAPL	Stock	4.7093	4.7314	4.7089	4.7279	20655656.0
2007-07-06 11:25:00	AAPL	Stock	4.7279	4.7296	4.72	4.7257	12124532.0
2007-07-06 11:30:00	AAPL	Stock	4.7264	4.7439	4.7254	4.7421	18717580.0
2007-07-06 11:35:00	AAPL	Stock	4.7421	4.7432	4.7286	4.7302	14816704.0
2007-07-06 11:40:00	AAPL	Stock	4.7296	4.7343	4.7179	4.7193	13241732.0
2007-07-06 11:45:00	AAPL	Stock	4.7189	4.7221	4.7164	4.7186	8247512.0
2007-07-06 11:50:00	AAPL	Stock	4.7186	4.7239	4.7179	4.7204	6387752.0
2007-07-06 11:55:00	AAPL	Stock	4.7204	4.7254	4.7179	4.7204	5710572.0
2007-07-06 12:00:00	AAPL	Stock	4.72	4.7246	4.72	4.7236	4110792.0
2007-07-06 12:05:00	AAPL	Stock	4.7239	4.7304	4.7214	4.7236	8407644.0
2007-07-06 12:10:00	AAPL	Stock	4.7232	4.7243	4.7179	4.7182	5003628.0
2007-07-06 12:15:00	AAPL	Stock	4.7184	4.7189	4.7061	4.7079	11524772.0
2007-07-06 12:20:00	AAPL	Stock	4.7079	4.7129	4.7043	4.7071	9006200.0
2007-07-06 12:25:00	AAPL	Stock	4.7071	4.7089	4.7	4.7043	8460200.0
2007-07-06 12:30:00	AAPL	Stock	4.7046	4.7046	4.7	4.7032	3668840.0
2007-07-06 12:35:00	AAPL	Stock	4.7032	4.7125	4.7032	4.7114	6626676.0
2007-07-06 12:40:00	AAPL	Stock	4.7114	4.7196	4.7111	4.7143	6001212.0
2007-07-06 12:45:00	AAPL	Stock	4.7143	4.715	4.7129	4.7139	4138540.0
2007-07-06 12:50:00	AAPL	Stock	4.7143	4.7143	4.7118	4.7129	3297728.0
2007-07-06 12:55:00	AAPL	Stock	4.7125	4.7143	4.7118	4.7139	2332624.0
2007-07-06 13:00:00	AAPL	Stock	4.7136	4.7139	4.7046	4.7057	4388160.0
2007-07-06 13:05:00	AAPL	Stock	4.7057	4.7114	4.7046	4.7104	3903956.0
2007-07-06 13:10:00	AAPL	Stock	4.71	4.7143	4.7093	4.7135	2706144.0
2007-07-06 13:15:00	AAPL	Stock	4.7136	4.7193	4.7132	4.7139	5899376.0
2007-07-06 13:20:00	AAPL	Stock	4.7139	4.7168	4.7139	4.715	2031344.0
2007-07-06 13:25:00	AAPL	Stock	4.715	4.7232	4.7143	4.7207	4100488.0
2007-07-06 13:30:00	AAPL	Stock	4.7204	4.7225	4.7125	4.7218	6660780.0
2007-07-06 13:35:00	AAPL	Stock	4.7221	4.7221	4.7129	4.7129	3914848.0

> showing 50 of 286,554 rows — these rows as CSV

> unlock the full archive -- $79 one-time