PREVIEW / stock_5min / 2007-07-09

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-07-09.parquet
  size:    4.0 MB
  rows:    297,991
  symbols: 3,067

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-07-09 09:30:00	AAPL	Stock	4.7279	4.7464	4.7	4.74	33812996.0
2007-07-09 09:35:00	AAPL	Stock	4.7407	4.7445	4.7089	4.7196	25432512.0
2007-07-09 09:40:00	AAPL	Stock	4.7196	4.7286	4.7118	4.715	26320392.0
2007-07-09 09:45:00	AAPL	Stock	4.7146	4.7189	4.6789	4.7014	33533192.0
2007-07-09 09:50:00	AAPL	Stock	4.7014	4.7061	4.6921	4.6934	20223952.0
2007-07-09 09:55:00	AAPL	Stock	4.6932	4.7043	4.6857	4.6993	24489220.0
2007-07-09 10:00:00	AAPL	Stock	4.6986	4.7096	4.6946	4.6982	23352420.0
2007-07-09 10:05:00	AAPL	Stock	4.6989	4.7054	4.6936	4.6946	11380264.0
2007-07-09 10:10:00	AAPL	Stock	4.6946	4.6979	4.6875	4.6964	14318248.0
2007-07-09 10:15:00	AAPL	Stock	4.6964	4.7011	4.6921	4.6982	8917636.0
2007-07-09 10:20:00	AAPL	Stock	4.6971	4.7111	4.6964	4.705	15857856.0
2007-07-09 10:25:00	AAPL	Stock	4.7044	4.705	4.6946	4.6982	8760192.0
2007-07-09 10:30:00	AAPL	Stock	4.6979	4.6996	4.6893	4.6936	8015028.0
2007-07-09 10:35:00	AAPL	Stock	4.6936	4.6946	4.6786	4.6796	22519784.0
2007-07-09 10:40:00	AAPL	Stock	4.6793	4.6829	4.6611	4.6654	31571624.0
2007-07-09 10:45:00	AAPL	Stock	4.6647	4.6725	4.6589	4.6715	24692052.0
2007-07-09 10:50:00	AAPL	Stock	4.6715	4.675	4.6579	4.6607	17859156.0
2007-07-09 10:55:00	AAPL	Stock	4.6604	4.6693	4.6514	4.6518	13013224.0
2007-07-09 11:00:00	AAPL	Stock	4.6511	4.6664	4.6507	4.6643	16134608.0
2007-07-09 11:05:00	AAPL	Stock	4.6643	4.6696	4.6614	4.6646	9399740.0
2007-07-09 11:10:00	AAPL	Stock	4.6643	4.6693	4.6621	4.6632	6570648.0
2007-07-09 11:15:00	AAPL	Stock	4.6636	4.6639	4.6582	4.6602	6145972.0
2007-07-09 11:20:00	AAPL	Stock	4.6604	4.6614	4.6504	4.6578	12300260.0
2007-07-09 11:25:00	AAPL	Stock	4.6571	4.6725	4.6571	4.6682	11959724.0
2007-07-09 11:30:00	AAPL	Stock	4.6682	4.6693	4.6643	4.6671	4359824.0
2007-07-09 11:35:00	AAPL	Stock	4.6668	4.6704	4.6643	4.6671	6907152.0
2007-07-09 11:40:00	AAPL	Stock	4.6671	4.6696	4.6632	4.6632	4638284.0
2007-07-09 11:45:00	AAPL	Stock	4.6632	4.6643	4.6561	4.6564	6054552.0
2007-07-09 11:50:00	AAPL	Stock	4.6568	4.667	4.6554	4.6657	6602204.0
2007-07-09 11:55:00	AAPL	Stock	4.6661	4.6668	4.6607	4.6616	2683800.0
2007-07-09 12:00:00	AAPL	Stock	4.6621	4.665	4.6605	4.6639	4249532.0
2007-07-09 12:05:00	AAPL	Stock	4.6639	4.6643	4.6579	4.6596	5205004.0
2007-07-09 12:10:00	AAPL	Stock	4.6596	4.6604	4.6464	4.6543	13519716.0
2007-07-09 12:15:00	AAPL	Stock	4.6543	4.6564	4.6511	4.655	7207424.0
2007-07-09 12:20:00	AAPL	Stock	4.655	4.6586	4.6546	4.6546	5493348.0
2007-07-09 12:25:00	AAPL	Stock	4.6546	4.6575	4.6536	4.6561	2276008.0
2007-07-09 12:30:00	AAPL	Stock	4.6564	4.6664	4.6553	4.6639	7497028.0
2007-07-09 12:35:00	AAPL	Stock	4.6642	4.6657	4.6543	4.6575	4949756.0
2007-07-09 12:40:00	AAPL	Stock	4.6571	4.6625	4.6554	4.6593	3311532.0
2007-07-09 12:45:00	AAPL	Stock	4.6593	4.6643	4.6589	4.6624	5188876.0
2007-07-09 12:50:00	AAPL	Stock	4.6621	4.6711	4.6621	4.6711	8489488.0
2007-07-09 12:55:00	AAPL	Stock	4.6711	4.6711	4.6629	4.6629	7392392.0
2007-07-09 13:00:00	AAPL	Stock	4.6632	4.6643	4.6564	4.6589	10985324.0
2007-07-09 13:05:00	AAPL	Stock	4.6593	4.6596	4.6554	4.6596	6791708.0
2007-07-09 13:10:00	AAPL	Stock	4.6596	4.6625	4.6514	4.652	6884444.0
2007-07-09 13:15:00	AAPL	Stock	4.6521	4.6571	4.6518	4.6536	5710264.0
2007-07-09 13:20:00	AAPL	Stock	4.6536	4.6536	4.6446	4.6493	11199524.0
2007-07-09 13:25:00	AAPL	Stock	4.6496	4.655	4.6486	4.6525	6424348.0
2007-07-09 13:30:00	AAPL	Stock	4.6525	4.6532	4.6361	4.6411	22227380.0
2007-07-09 13:35:00	AAPL	Stock	4.6411	4.6443	4.6375	4.6384	7672588.0

> showing 50 of 297,991 rows — these rows as CSV

> unlock the full archive -- $79 one-time