PREVIEW / stock_5min / 2007-07-10

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-07-10.parquet
  size:    4.1 MB
  rows:    302,094
  symbols: 3,066

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-07-10 09:30:00	AAPL	Stock	4.6029	4.6393	4.6004	4.6375	43166788.0
2007-07-10 09:35:00	AAPL	Stock	4.6375	4.6879	4.6321	4.67	41532652.0
2007-07-10 09:40:00	AAPL	Stock	4.6696	4.695	4.6629	4.6895	43072960.0
2007-07-10 09:45:00	AAPL	Stock	4.6896	4.7054	4.6861	4.7043	34120800.0
2007-07-10 09:50:00	AAPL	Stock	4.7032	4.7318	4.7014	4.7193	59021592.0
2007-07-10 09:55:00	AAPL	Stock	4.7193	4.7429	4.7182	4.7336	43438584.0
2007-07-10 10:00:00	AAPL	Stock	4.7332	4.7493	4.7286	4.7471	35524888.0
2007-07-10 10:05:00	AAPL	Stock	4.7471	4.7911	4.7357	4.7846	62436276.0
2007-07-10 10:10:00	AAPL	Stock	4.7839	4.8036	4.775	4.7775	58121392.0
2007-07-10 10:15:00	AAPL	Stock	4.7775	4.7804	4.7611	4.7664	38957744.0
2007-07-10 10:20:00	AAPL	Stock	4.7664	4.7943	4.7643	4.7925	35683284.0
2007-07-10 10:25:00	AAPL	Stock	4.7921	4.7946	4.7661	4.7707	25017916.0
2007-07-10 10:30:00	AAPL	Stock	4.7721	4.775	4.7596	4.7686	18909548.0
2007-07-10 10:35:00	AAPL	Stock	4.7682	4.7807	4.7643	4.77	15227268.0
2007-07-10 10:40:00	AAPL	Stock	4.7704	4.7793	4.7661	4.7693	14098252.0
2007-07-10 10:45:00	AAPL	Stock	4.7693	4.7729	4.7611	4.7704	12398232.0
2007-07-10 10:50:00	AAPL	Stock	4.7704	4.7793	4.7696	4.7775	12795104.0
2007-07-10 10:55:00	AAPL	Stock	4.7779	4.7893	4.7743	4.7779	21125664.0
2007-07-10 11:00:00	AAPL	Stock	4.7779	4.7868	4.7754	4.7796	11625572.0
2007-07-10 11:05:00	AAPL	Stock	4.7793	4.7825	4.7671	4.7714	11073384.0
2007-07-10 11:10:00	AAPL	Stock	4.7718	4.7825	4.7704	4.7779	8761704.0
2007-07-10 11:15:00	AAPL	Stock	4.7782	4.7857	4.7768	4.7836	13323436.0
2007-07-10 11:20:00	AAPL	Stock	4.7832	4.7847	4.7754	4.7761	9703596.0
2007-07-10 11:25:00	AAPL	Stock	4.7761	4.7804	4.7721	4.7771	7524076.0
2007-07-10 11:30:00	AAPL	Stock	4.7771	4.7796	4.7696	4.7754	9542008.0
2007-07-10 11:35:00	AAPL	Stock	4.7757	4.7771	4.7714	4.7757	6312320.0
2007-07-10 11:40:00	AAPL	Stock	4.7761	4.7843	4.7754	4.7789	12551000.0
2007-07-10 11:45:00	AAPL	Stock	4.7793	4.7814	4.7771	4.7789	4408236.0
2007-07-10 11:50:00	AAPL	Stock	4.7789	4.7807	4.7679	4.7707	7319284.0
2007-07-10 11:55:00	AAPL	Stock	4.7707	4.7757	4.7693	4.7732	6670804.0
2007-07-10 12:00:00	AAPL	Stock	4.7736	4.7764	4.7704	4.7725	5269012.0
2007-07-10 12:05:00	AAPL	Stock	4.7721	4.775	4.7696	4.7707	5409152.0
2007-07-10 12:10:00	AAPL	Stock	4.7709	4.7711	4.7546	4.7586	14257040.0
2007-07-10 12:15:00	AAPL	Stock	4.7586	4.7661	4.7521	4.7554	9669520.0
2007-07-10 12:20:00	AAPL	Stock	4.7548	4.7714	4.7511	4.7529	8213884.0
2007-07-10 12:25:00	AAPL	Stock	4.7532	4.7593	4.7525	4.7546	5963160.0
2007-07-10 12:30:00	AAPL	Stock	4.7549	4.7589	4.7539	4.7568	4994220.0
2007-07-10 12:35:00	AAPL	Stock	4.7566	4.7661	4.7023	4.765	8858612.0
2007-07-10 12:40:00	AAPL	Stock	4.7657	4.7657	4.7582	4.7593	4716236.0
2007-07-10 12:45:00	AAPL	Stock	4.7593	4.7632	4.7546	4.7596	4959164.0
2007-07-10 12:50:00	AAPL	Stock	4.7596	4.7625	4.7564	4.7579	5552316.0
2007-07-10 12:55:00	AAPL	Stock	4.7571	4.7593	4.7557	4.7589	4911788.0
2007-07-10 13:00:00	AAPL	Stock	4.7593	4.7646	4.7536	4.7543	12906712.0
2007-07-10 13:05:00	AAPL	Stock	4.7543	4.7546	4.7414	4.7432	16069760.0
2007-07-10 13:10:00	AAPL	Stock	4.7425	4.7621	4.7375	4.7493	18104660.0
2007-07-10 13:15:00	AAPL	Stock	4.7486	4.7543	4.7468	4.7521	6047272.0
2007-07-10 13:20:00	AAPL	Stock	4.7521	4.7521	4.7321	4.7346	14717500.0
2007-07-10 13:25:00	AAPL	Stock	4.735	4.7411	4.7289	4.7386	9547636.0
2007-07-10 13:30:00	AAPL	Stock	4.7386	4.7421	4.7307	4.7404	9835504.0
2007-07-10 13:35:00	AAPL	Stock	4.7404	4.7486	4.7379	4.7389	8577072.0

> showing 50 of 302,094 rows — these rows as CSV

> unlock the full archive -- $79 one-time