PREVIEW / stock_5min / 2007-07-11

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-07-11.parquet
  size:    4.0 MB
  rows:    295,464
  symbols: 3,077

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-07-11 09:30:00	AAPL	Stock	4.7168	4.7218	4.6896	4.6968	31987928.0
2007-07-11 09:35:00	AAPL	Stock	4.6971	4.7407	4.6946	4.7332	35838964.0
2007-07-11 09:40:00	AAPL	Stock	4.7329	4.7407	4.7157	4.735	25087076.0
2007-07-11 09:45:00	AAPL	Stock	4.7343	4.735	4.7186	4.7261	14428848.0
2007-07-11 09:50:00	AAPL	Stock	4.7264	4.7271	4.7	4.7021	18248272.0
2007-07-11 09:55:00	AAPL	Stock	4.7018	4.7211	4.7	4.7189	16013536.0
2007-07-11 10:00:00	AAPL	Stock	4.7193	4.7275	4.7075	4.7272	13477184.0
2007-07-11 10:05:00	AAPL	Stock	4.7275	4.7307	4.7211	4.7304	11145932.0
2007-07-11 10:10:00	AAPL	Stock	4.7302	4.7571	4.73	4.7497	26003012.0
2007-07-11 10:15:00	AAPL	Stock	4.7496	4.7618	4.7489	4.7546	17477712.0
2007-07-11 10:20:00	AAPL	Stock	4.7536	4.7554	4.7493	4.7514	11932060.0
2007-07-11 10:25:00	AAPL	Stock	4.7525	4.7529	4.7393	4.7514	14474152.0
2007-07-11 10:30:00	AAPL	Stock	4.7514	4.7568	4.7471	4.7486	13930616.0
2007-07-11 10:35:00	AAPL	Stock	4.7486	4.7646	4.748	4.7596	14289156.0
2007-07-11 10:40:00	AAPL	Stock	4.76	4.7704	4.7589	4.7593	20252288.0
2007-07-11 10:45:00	AAPL	Stock	4.7596	4.7604	4.75	4.7532	10330544.0
2007-07-11 10:50:00	AAPL	Stock	4.7532	4.7596	4.7532	4.7568	6142248.0
2007-07-11 10:55:00	AAPL	Stock	4.7564	4.7625	4.7554	4.76	7231476.0
2007-07-11 11:00:00	AAPL	Stock	4.76	4.7657	4.7593	4.7614	9673972.0
2007-07-11 11:05:00	AAPL	Stock	4.7611	4.7618	4.7557	4.7579	7182644.0
2007-07-11 11:10:00	AAPL	Stock	4.7582	4.7625	4.7557	4.7596	6915580.0
2007-07-11 11:15:00	AAPL	Stock	4.7593	4.7604	4.7554	4.7589	4947908.0
2007-07-11 11:20:00	AAPL	Stock	4.7586	4.7625	4.7579	4.7617	6154540.0
2007-07-11 11:25:00	AAPL	Stock	4.7618	4.7696	4.7614	4.7661	11333980.0
2007-07-11 11:30:00	AAPL	Stock	4.7661	4.775	4.7654	4.7689	12045852.0
2007-07-11 11:35:00	AAPL	Stock	4.7689	4.7693	4.7629	4.7647	6439720.0
2007-07-11 11:40:00	AAPL	Stock	4.765	4.7664	4.7564	4.7632	7814604.0
2007-07-11 11:45:00	AAPL	Stock	4.7632	4.7704	4.7621	4.7682	10443020.0
2007-07-11 11:50:00	AAPL	Stock	4.7682	4.7704	4.7679	4.7686	8459612.0
2007-07-11 11:55:00	AAPL	Stock	4.7682	4.7693	4.7518	4.7543	17029152.0
2007-07-11 12:00:00	AAPL	Stock	4.7543	4.7668	4.7525	4.755	14524944.0
2007-07-11 12:05:00	AAPL	Stock	4.755	4.7671	4.7543	4.7546	7651672.0
2007-07-11 12:10:00	AAPL	Stock	4.7546	4.7589	4.7543	4.7571	4697588.0
2007-07-11 12:15:00	AAPL	Stock	4.7564	4.7607	4.7518	4.7582	7558936.0
2007-07-11 12:20:00	AAPL	Stock	4.7579	4.7593	4.7546	4.7568	5146512.0
2007-07-11 12:25:00	AAPL	Stock	4.7568	4.7593	4.7543	4.7582	3938956.0
2007-07-11 12:30:00	AAPL	Stock	4.7582	4.7582	4.7504	4.7507	4667292.0
2007-07-11 12:35:00	AAPL	Stock	4.7514	4.755	4.7507	4.7537	2847348.0
2007-07-11 12:40:00	AAPL	Stock	4.7539	4.755	4.7504	4.7504	2709392.0
2007-07-11 12:45:00	AAPL	Stock	4.7504	4.7514	4.7357	4.7379	11658304.0
2007-07-11 12:50:00	AAPL	Stock	4.7379	4.7429	4.7332	4.7382	7739732.0
2007-07-11 12:55:00	AAPL	Stock	4.7379	4.7414	4.7361	4.7411	4669028.0
2007-07-11 13:00:00	AAPL	Stock	4.7411	4.7475	4.7396	4.7475	5854296.0
2007-07-11 13:05:00	AAPL	Stock	4.7468	4.7489	4.7461	4.7485	4975796.0
2007-07-11 13:10:00	AAPL	Stock	4.7486	4.7543	4.7464	4.7479	7559188.0
2007-07-11 13:15:00	AAPL	Stock	4.7482	4.7493	4.7454	4.7457	4306400.0
2007-07-11 13:20:00	AAPL	Stock	4.7454	4.7464	4.7393	4.74	5132176.0
2007-07-11 13:25:00	AAPL	Stock	4.7396	4.7443	4.7375	4.7432	4056724.0
2007-07-11 13:30:00	AAPL	Stock	4.7432	4.7521	4.7411	4.7514	7133840.0
2007-07-11 13:35:00	AAPL	Stock	4.7514	4.7536	4.7461	4.75	6048336.0

> showing 50 of 295,464 rows — these rows as CSV

> unlock the full archive -- $79 one-time