PREVIEW / stock_5min / 2007-07-12

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-07-12.parquet
  size:    4.0 MB
  rows:    295,690
  symbols: 3,066

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-07-12 09:30:00	AAPL	Stock	4.7804	4.7943	4.7614	4.7811	46491284.0
2007-07-12 09:35:00	AAPL	Stock	4.7832	4.7871	4.7671	4.7743	24093804.0
2007-07-12 09:40:00	AAPL	Stock	4.7743	4.7839	4.7714	4.7804	23394112.0
2007-07-12 09:45:00	AAPL	Stock	4.7807	4.7929	4.7729	4.7782	26915644.0
2007-07-12 09:50:00	AAPL	Stock	4.7782	4.7786	4.75	4.75	30477412.0
2007-07-12 09:55:00	AAPL	Stock	4.75	4.7679	4.75	4.7589	14350644.0
2007-07-12 10:00:00	AAPL	Stock	4.7586	4.7714	4.7571	4.77	11158812.0
2007-07-12 10:05:00	AAPL	Stock	4.7704	4.7779	4.7582	4.7618	15233008.0
2007-07-12 10:10:00	AAPL	Stock	4.7618	4.7661	4.7582	4.7625	6555360.0
2007-07-12 10:15:00	AAPL	Stock	4.7629	4.7679	4.7607	4.7657	5595296.0
2007-07-12 10:20:00	AAPL	Stock	4.7654	4.7704	4.7593	4.7632	8997548.0
2007-07-12 10:25:00	AAPL	Stock	4.7632	4.7643	4.7521	4.7543	10312008.0
2007-07-12 10:30:00	AAPL	Stock	4.7536	4.7632	4.7454	4.7482	15792000.0
2007-07-12 10:35:00	AAPL	Stock	4.7482	4.7536	4.7429	4.7511	13881476.0
2007-07-12 10:40:00	AAPL	Stock	4.7511	4.753	4.745	4.7468	6358016.0
2007-07-12 10:45:00	AAPL	Stock	4.7471	4.7593	4.7468	4.7543	8091020.0
2007-07-12 10:50:00	AAPL	Stock	4.7543	4.7643	4.7539	4.7632	8479884.0
2007-07-12 10:55:00	AAPL	Stock	4.7636	4.7654	4.7554	4.7579	5858356.0
2007-07-12 11:00:00	AAPL	Stock	4.7575	4.7625	4.7518	4.7557	4556692.0
2007-07-12 11:05:00	AAPL	Stock	4.7554	4.7607	4.75	4.7593	4451104.0
2007-07-12 11:10:00	AAPL	Stock	4.7596	4.7629	4.7561	4.7604	4095336.0
2007-07-12 11:15:00	AAPL	Stock	4.7607	4.7661	4.7582	4.7593	6788796.0
2007-07-12 11:20:00	AAPL	Stock	4.7593	4.7607	4.7536	4.7568	4196276.0
2007-07-12 11:25:00	AAPL	Stock	4.7571	4.7582	4.7526	4.7557	3903788.0
2007-07-12 11:30:00	AAPL	Stock	4.7554	4.7586	4.7282	4.7546	5501608.0
2007-07-12 11:35:00	AAPL	Stock	4.755	4.7639	4.7536	4.7639	6352528.0
2007-07-12 11:40:00	AAPL	Stock	4.7639	4.7675	4.7625	4.7664	8988812.0
2007-07-12 11:45:00	AAPL	Stock	4.7664	4.7671	4.7596	4.7611	4899860.0
2007-07-12 11:50:00	AAPL	Stock	4.7607	4.7618	4.7518	4.7525	5973772.0
2007-07-12 11:55:00	AAPL	Stock	4.7521	4.7539	4.75	4.7523	4841060.0
2007-07-12 12:00:00	AAPL	Stock	4.7521	4.7607	4.7518	4.7607	4687424.0
2007-07-12 12:05:00	AAPL	Stock	4.7607	4.7646	4.7546	4.7639	7594104.0
2007-07-12 12:10:00	AAPL	Stock	4.7643	4.7711	4.7614	4.7686	12003992.0
2007-07-12 12:15:00	AAPL	Stock	4.7686	4.7704	4.7618	4.7636	6007792.0
2007-07-12 12:20:00	AAPL	Stock	4.7629	4.7636	4.7589	4.7596	4212852.0
2007-07-12 12:25:00	AAPL	Stock	4.7596	4.7607	4.7582	4.7602	2869972.0
2007-07-12 12:30:00	AAPL	Stock	4.76	4.7607	4.7521	4.7525	5762708.0
2007-07-12 12:35:00	AAPL	Stock	4.7522	4.7643	4.7504	4.7518	7735868.0
2007-07-12 12:40:00	AAPL	Stock	4.7521	4.7561	4.7486	4.7525	8493380.0
2007-07-12 12:45:00	AAPL	Stock	4.7525	4.7564	4.7511	4.7516	3696364.0
2007-07-12 12:50:00	AAPL	Stock	4.7514	4.7564	4.7464	4.7489	7523040.0
2007-07-12 12:55:00	AAPL	Stock	4.7489	4.755	4.7489	4.7521	3919300.0
2007-07-12 13:00:00	AAPL	Stock	4.7525	4.7614	4.7518	4.7536	3031924.0
2007-07-12 13:05:00	AAPL	Stock	4.7539	4.7557	4.7514	4.7543	3148628.0
2007-07-12 13:10:00	AAPL	Stock	4.7543	4.7593	4.7539	4.7586	3247804.0
2007-07-12 13:15:00	AAPL	Stock	4.7586	4.7639	4.7543	4.7557	6158852.0
2007-07-12 13:20:00	AAPL	Stock	4.7554	4.7596	4.7532	4.7546	2801624.0
2007-07-12 13:25:00	AAPL	Stock	4.755	4.7571	4.7532	4.7554	1746528.0
2007-07-12 13:30:00	AAPL	Stock	4.7554	4.7586	4.7518	4.7586	2557240.0
2007-07-12 13:35:00	AAPL	Stock	4.7586	4.7618	4.7546	4.7614	3224368.0

> showing 50 of 295,690 rows — these rows as CSV

> unlock the full archive -- $79 one-time