PREVIEW / stock_5min / 2007-07-13

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-07-13.parquet
  size:    3.9 MB
  rows:    292,618
  symbols: 3,050

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-07-13 09:30:00	AAPL	Stock	4.8225	4.8379	4.8104	4.8246	50651496.0
2007-07-13 09:35:00	AAPL	Stock	4.8246	4.8334	4.8136	4.8261	19794964.0
2007-07-13 09:40:00	AAPL	Stock	4.8257	4.8286	4.8182	4.8261	18376428.0
2007-07-13 09:45:00	AAPL	Stock	4.8268	4.8321	4.8214	4.8214	17136028.0
2007-07-13 09:50:00	AAPL	Stock	4.8214	4.8275	4.815	4.8189	23136176.0
2007-07-13 09:55:00	AAPL	Stock	4.8193	4.8221	4.8043	4.8107	17951948.0
2007-07-13 10:00:00	AAPL	Stock	4.8107	4.8239	4.8104	4.8154	17931172.0
2007-07-13 10:05:00	AAPL	Stock	4.8154	4.8218	4.8082	4.8086	13228964.0
2007-07-13 10:10:00	AAPL	Stock	4.8082	4.8129	4.8068	4.8086	11795084.0
2007-07-13 10:15:00	AAPL	Stock	4.8089	4.8129	4.8064	4.8093	7931476.0
2007-07-13 10:20:00	AAPL	Stock	4.8089	4.8171	4.8089	4.815	7910140.0
2007-07-13 10:25:00	AAPL	Stock	4.8157	4.8161	4.8071	4.8125	8311884.0
2007-07-13 10:30:00	AAPL	Stock	4.8123	4.8204	4.81	4.8204	9581208.0
2007-07-13 10:35:00	AAPL	Stock	4.8204	4.8221	4.8182	4.8218	7844144.0
2007-07-13 10:40:00	AAPL	Stock	4.8218	4.8307	4.8182	4.8254	16533552.0
2007-07-13 10:45:00	AAPL	Stock	4.8257	4.8268	4.8207	4.8221	7497252.0
2007-07-13 10:50:00	AAPL	Stock	4.8218	4.8261	4.8189	4.8251	8481592.0
2007-07-13 10:55:00	AAPL	Stock	4.825	4.8254	4.8225	4.8246	4237660.0
2007-07-13 11:00:00	AAPL	Stock	4.8246	4.8246	4.82	4.8214	4068344.0
2007-07-13 11:05:00	AAPL	Stock	4.8214	4.8229	4.8168	4.8225	6427204.0
2007-07-13 11:10:00	AAPL	Stock	4.8222	4.8225	4.8143	4.8143	6459908.0
2007-07-13 11:15:00	AAPL	Stock	4.8146	4.8175	4.8143	4.8164	4776856.0
2007-07-13 11:20:00	AAPL	Stock	4.8164	4.8211	4.8164	4.82	4350892.0
2007-07-13 11:25:00	AAPL	Stock	4.8199	4.825	4.8171	4.8218	5499900.0
2007-07-13 11:30:00	AAPL	Stock	4.8221	4.8232	4.8182	4.8211	6977740.0
2007-07-13 11:35:00	AAPL	Stock	4.8214	4.8218	4.82	4.8207	4003916.0
2007-07-13 11:40:00	AAPL	Stock	4.8207	4.8282	4.8204	4.825	8137304.0
2007-07-13 11:45:00	AAPL	Stock	4.8254	4.8321	4.8221	4.8262	9920372.0
2007-07-13 11:50:00	AAPL	Stock	4.8254	4.8307	4.8243	4.8286	7054544.0
2007-07-13 11:55:00	AAPL	Stock	4.8289	4.8296	4.8232	4.825	6409340.0
2007-07-13 12:00:00	AAPL	Stock	4.825	4.8282	4.8239	4.8264	6144740.0
2007-07-13 12:05:00	AAPL	Stock	4.8268	4.8314	4.8257	4.8286	5987380.0
2007-07-13 12:10:00	AAPL	Stock	4.8286	4.8389	4.8201	4.835	14586124.0
2007-07-13 12:15:00	AAPL	Stock	4.8347	4.8418	4.8289	4.8354	15747900.0
2007-07-13 12:20:00	AAPL	Stock	4.8354	4.8357	4.8311	4.8311	6962004.0
2007-07-13 12:25:00	AAPL	Stock	4.8311	4.8393	4.8307	4.8354	7377580.0
2007-07-13 12:30:00	AAPL	Stock	4.835	4.8368	4.8304	4.8368	6204212.0
2007-07-13 12:35:00	AAPL	Stock	4.8364	4.8418	4.835	4.8404	6320748.0
2007-07-13 12:40:00	AAPL	Stock	4.8404	4.8482	4.8375	4.8457	13869716.0
2007-07-13 12:45:00	AAPL	Stock	4.8451	4.85	4.8375	4.8454	9107112.0
2007-07-13 12:50:00	AAPL	Stock	4.845	4.8482	4.8381	4.8429	11388440.0
2007-07-13 12:55:00	AAPL	Stock	4.8435	4.8514	4.8432	4.8457	8045884.0
2007-07-13 13:00:00	AAPL	Stock	4.8457	4.8475	4.8404	4.8421	7473396.0
2007-07-13 13:05:00	AAPL	Stock	4.8418	4.8421	4.8346	4.8361	7996184.0
2007-07-13 13:10:00	AAPL	Stock	4.8361	4.8375	4.8311	4.8364	6191052.0
2007-07-13 13:15:00	AAPL	Stock	4.8364	4.8482	4.8361	4.845	6105652.0
2007-07-13 13:20:00	AAPL	Stock	4.845	4.8479	4.8429	4.8464	4408292.0
2007-07-13 13:25:00	AAPL	Stock	4.8464	4.8464	4.8425	4.8426	3029852.0
2007-07-13 13:30:00	AAPL	Stock	4.8428	4.8482	4.8407	4.8454	4767616.0
2007-07-13 13:35:00	AAPL	Stock	4.8457	4.8489	4.845	4.8457	4191768.0

> showing 50 of 292,618 rows — these rows as CSV

> unlock the full archive -- $79 one-time