PREVIEW / stock_5min / 2007-07-16

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-07-16.parquet
  size:    4.1 MB
  rows:    297,177
  symbols: 3,070

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-07-16 09:30:00	AAPL	Stock	4.9425	4.9786	4.9289	4.975	41165908.0
2007-07-16 09:35:00	AAPL	Stock	4.9746	4.9761	4.9643	4.9704	30801288.0
2007-07-16 09:40:00	AAPL	Stock	4.97	4.9964	4.9679	4.9952	37930704.0
2007-07-16 09:45:00	AAPL	Stock	4.995	4.9993	4.9654	4.9729	39955412.0
2007-07-16 09:50:00	AAPL	Stock	4.9729	4.9789	4.9611	4.9614	26917296.0
2007-07-16 09:55:00	AAPL	Stock	4.9621	4.9711	4.94	4.9493	32345656.0
2007-07-16 10:00:00	AAPL	Stock	4.9514	4.9639	4.9432	4.955	27238064.0
2007-07-16 10:05:00	AAPL	Stock	4.9554	4.9586	4.9414	4.9504	22642088.0
2007-07-16 10:10:00	AAPL	Stock	4.9504	4.9511	4.9382	4.9464	26834752.0
2007-07-16 10:15:00	AAPL	Stock	4.9464	4.9496	4.9368	4.9496	19802160.0
2007-07-16 10:20:00	AAPL	Stock	4.9491	4.9554	4.9414	4.9464	18050536.0
2007-07-16 10:25:00	AAPL	Stock	4.9464	4.9564	4.9411	4.955	12410216.0
2007-07-16 10:30:00	AAPL	Stock	4.955	4.9686	4.955	4.9611	16985052.0
2007-07-16 10:35:00	AAPL	Stock	4.9614	4.9654	4.9504	4.9514	12144860.0
2007-07-16 10:40:00	AAPL	Stock	4.9511	4.9582	4.9436	4.9561	10864000.0
2007-07-16 10:45:00	AAPL	Stock	4.9561	4.9739	4.9525	4.9732	15510096.0
2007-07-16 10:50:00	AAPL	Stock	4.9736	4.9882	4.9617	4.9793	22264592.0
2007-07-16 10:55:00	AAPL	Stock	4.9793	4.9818	4.9725	4.9729	10517752.0
2007-07-16 11:00:00	AAPL	Stock	4.9734	4.9775	4.9657	4.9761	8806420.0
2007-07-16 11:05:00	AAPL	Stock	4.9761	4.9804	4.9729	4.9804	6481216.0
2007-07-16 11:10:00	AAPL	Stock	4.9804	4.9811	4.9743	4.9779	5048736.0
2007-07-16 11:15:00	AAPL	Stock	4.9779	4.9857	4.9768	4.9857	8871744.0
2007-07-16 11:20:00	AAPL	Stock	4.9857	4.9882	4.98	4.9806	9016140.0
2007-07-16 11:25:00	AAPL	Stock	4.9807	4.9879	4.9796	4.9821	9149224.0
2007-07-16 11:30:00	AAPL	Stock	4.9825	4.9843	4.9754	4.9771	6609064.0
2007-07-16 11:35:00	AAPL	Stock	4.9775	4.9775	4.9729	4.9744	6989024.0
2007-07-16 11:40:00	AAPL	Stock	4.9743	4.9754	4.9643	4.9707	12090400.0
2007-07-16 11:45:00	AAPL	Stock	4.9707	4.9782	4.9704	4.9754	7745724.0
2007-07-16 11:50:00	AAPL	Stock	4.9754	4.9771	4.9721	4.9757	4680116.0
2007-07-16 11:55:00	AAPL	Stock	4.9761	4.9789	4.975	4.9754	3445736.0
2007-07-16 12:00:00	AAPL	Stock	4.9757	4.9768	4.9736	4.9739	3509240.0
2007-07-16 12:05:00	AAPL	Stock	4.9741	4.9789	4.9739	4.9774	2893072.0
2007-07-16 12:10:00	AAPL	Stock	4.9775	4.9779	4.9718	4.9722	3521252.0
2007-07-16 12:15:00	AAPL	Stock	4.9721	4.9732	4.9639	4.9664	9104396.0
2007-07-16 12:20:00	AAPL	Stock	4.9664	4.9682	4.9611	4.9614	8164212.0
2007-07-16 12:25:00	AAPL	Stock	4.9611	4.9629	4.9561	4.9611	11293380.0
2007-07-16 12:30:00	AAPL	Stock	4.9611	4.9711	4.9611	4.9682	6541248.0
2007-07-16 12:35:00	AAPL	Stock	4.9689	4.9707	4.9639	4.9661	4200616.0
2007-07-16 12:40:00	AAPL	Stock	4.9664	4.9679	4.9639	4.9668	3690148.0
2007-07-16 12:45:00	AAPL	Stock	4.9668	4.9711	4.9668	4.9696	2826908.0
2007-07-16 12:50:00	AAPL	Stock	4.97	4.9707	4.965	4.965	2816968.0
2007-07-16 12:55:00	AAPL	Stock	4.965	4.9664	4.9636	4.9654	3807860.0
2007-07-16 13:00:00	AAPL	Stock	4.9654	4.9725	4.9654	4.97	3327548.0
2007-07-16 13:05:00	AAPL	Stock	4.9696	4.9704	4.9582	4.9589	6728344.0
2007-07-16 13:10:00	AAPL	Stock	4.9589	4.9639	4.9554	4.9554	6679512.0
2007-07-16 13:15:00	AAPL	Stock	4.9554	4.9575	4.9443	4.9489	12586532.0
2007-07-16 13:20:00	AAPL	Stock	4.9482	4.9554	4.9461	4.9554	5575808.0
2007-07-16 13:25:00	AAPL	Stock	4.955	4.9554	4.9464	4.9479	8711948.0
2007-07-16 13:30:00	AAPL	Stock	4.9479	4.9493	4.9379	4.9414	19873280.0
2007-07-16 13:35:00	AAPL	Stock	4.9414	4.9418	4.9214	4.9336	21764736.0

> showing 50 of 297,177 rows — these rows as CSV

> unlock the full archive -- $79 one-time