PREVIEW / stock_5min / 2007-07-17

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-07-17.parquet
  size:    4.0 MB
  rows:    297,256
  symbols: 3,071

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-07-17 09:30:00	AAPL	Stock	4.9393	4.9507	4.9186	4.935	20557600.0
2007-07-17 09:35:00	AAPL	Stock	4.935	4.9593	4.9321	4.9425	20249264.0
2007-07-17 09:40:00	AAPL	Stock	4.9418	4.9493	4.9232	4.9393	20649048.0
2007-07-17 09:45:00	AAPL	Stock	4.9396	4.9411	4.925	4.935	13074852.0
2007-07-17 09:50:00	AAPL	Stock	4.935	4.9411	4.9268	4.9293	9471364.0
2007-07-17 09:55:00	AAPL	Stock	4.9289	4.9346	4.9196	4.9229	13763904.0
2007-07-17 10:00:00	AAPL	Stock	4.9225	4.9286	4.9161	4.9239	12356848.0
2007-07-17 10:05:00	AAPL	Stock	4.9246	4.9271	4.9107	4.9232	14924364.0
2007-07-17 10:10:00	AAPL	Stock	4.9225	4.9321	4.92	4.9254	11623360.0
2007-07-17 10:15:00	AAPL	Stock	4.9254	4.9354	4.9193	4.9336	14776580.0
2007-07-17 10:20:00	AAPL	Stock	4.9336	4.9396	4.9318	4.9339	11953900.0
2007-07-17 10:25:00	AAPL	Stock	4.9339	4.9514	4.9329	4.9454	18866764.0
2007-07-17 10:30:00	AAPL	Stock	4.9454	4.9536	4.9421	4.9518	13144404.0
2007-07-17 10:35:00	AAPL	Stock	4.9518	4.9554	4.9471	4.95	15511384.0
2007-07-17 10:40:00	AAPL	Stock	4.9496	4.9511	4.9415	4.9457	9781576.0
2007-07-17 10:45:00	AAPL	Stock	4.9461	4.9543	4.9443	4.9503	8269940.0
2007-07-17 10:50:00	AAPL	Stock	4.95	4.9625	4.9496	4.9625	13411692.0
2007-07-17 10:55:00	AAPL	Stock	4.9618	4.9689	4.9539	4.9664	18553304.0
2007-07-17 11:00:00	AAPL	Stock	4.9661	4.9818	4.9661	4.9739	19303788.0
2007-07-17 11:05:00	AAPL	Stock	4.9736	4.9807	4.9721	4.98	13471836.0
2007-07-17 11:10:00	AAPL	Stock	4.9796	4.9821	4.9718	4.9721	14161924.0
2007-07-17 11:15:00	AAPL	Stock	4.9725	4.9725	4.9596	4.9657	11754708.0
2007-07-17 11:20:00	AAPL	Stock	4.9654	4.9657	4.9571	4.9621	10928176.0
2007-07-17 11:25:00	AAPL	Stock	4.9621	4.9643	4.9582	4.9611	6612424.0
2007-07-17 11:30:00	AAPL	Stock	4.9611	4.9629	4.9589	4.9618	6850536.0
2007-07-17 11:35:00	AAPL	Stock	4.9621	4.9664	4.9589	4.9604	8608964.0
2007-07-17 11:40:00	AAPL	Stock	4.96	4.9682	4.9593	4.965	6718712.0
2007-07-17 11:45:00	AAPL	Stock	4.965	4.9661	4.9561	4.9579	4596956.0
2007-07-17 11:50:00	AAPL	Stock	4.9579	4.9632	4.9557	4.959	5658604.0
2007-07-17 11:55:00	AAPL	Stock	4.9586	4.9621	4.9571	4.9614	2920120.0
2007-07-17 12:00:00	AAPL	Stock	4.9614	4.9632	4.9571	4.9604	4230996.0
2007-07-17 12:05:00	AAPL	Stock	4.9604	4.9625	4.9568	4.96	4616696.0
2007-07-17 12:10:00	AAPL	Stock	4.9596	4.9611	4.9561	4.9568	3383660.0
2007-07-17 12:15:00	AAPL	Stock	4.9568	4.9589	4.9521	4.9571	7869120.0
2007-07-17 12:20:00	AAPL	Stock	4.9568	4.96	4.95	4.9557	9960020.0
2007-07-17 12:25:00	AAPL	Stock	4.9557	4.9568	4.9464	4.9532	4596564.0
2007-07-17 12:30:00	AAPL	Stock	4.9525	4.9571	4.9518	4.9536	6598228.0
2007-07-17 12:35:00	AAPL	Stock	4.9529	4.9546	4.9493	4.9504	6284992.0
2007-07-17 12:40:00	AAPL	Stock	4.9504	4.9614	4.9504	4.9575	6188952.0
2007-07-17 12:45:00	AAPL	Stock	4.9571	4.9636	4.9557	4.96	3848488.0
2007-07-17 12:50:00	AAPL	Stock	4.96	4.9643	4.9582	4.9611	4393536.0
2007-07-17 12:55:00	AAPL	Stock	4.9611	4.9621	4.9582	4.9589	3199392.0
2007-07-17 13:00:00	AAPL	Stock	4.9593	4.9625	4.9571	4.9607	5081076.0
2007-07-17 13:05:00	AAPL	Stock	4.9613	4.9614	4.9571	4.9593	3284232.0
2007-07-17 13:10:00	AAPL	Stock	4.9596	4.9629	4.9593	4.9611	3777676.0
2007-07-17 13:15:00	AAPL	Stock	4.9611	4.9614	4.9579	4.9604	2986340.0
2007-07-17 13:20:00	AAPL	Stock	4.9604	4.9607	4.9557	4.9561	3702384.0
2007-07-17 13:25:00	AAPL	Stock	4.9564	4.96	4.9554	4.9589	3219328.0
2007-07-17 13:30:00	AAPL	Stock	4.9586	4.9607	4.9575	4.9607	2237508.0
2007-07-17 13:35:00	AAPL	Stock	4.9606	4.9636	4.9596	4.9632	5380676.0

> showing 50 of 297,256 rows — these rows as CSV

> unlock the full archive -- $79 one-time