PREVIEW / stock_5min / 2007-07-24

all stock 5-min files

  file:    by_date/stock_5min/2007/2007-07-24.parquet
  size:    4.2 MB
  rows:    305,613
  symbols: 3,086

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-07-24 09:30:00	AAPL	Stock	4.96	4.9625	4.8768	4.8875	84029568.0
2007-07-24 09:35:00	AAPL	Stock	4.8879	4.9264	4.8804	4.9218	61953724.0
2007-07-24 09:40:00	AAPL	Stock	4.9214	4.9714	4.9214	4.9564	57660400.0
2007-07-24 09:45:00	AAPL	Stock	4.9561	4.9811	4.9464	4.9596	51925804.0
2007-07-24 09:50:00	AAPL	Stock	4.9597	4.9679	4.9504	4.9582	26239976.0
2007-07-24 09:55:00	AAPL	Stock	4.9586	4.9586	4.9286	4.9379	39198852.0
2007-07-24 10:00:00	AAPL	Stock	4.9368	4.9582	4.9321	4.9547	24038392.0
2007-07-24 10:05:00	AAPL	Stock	4.9548	4.9557	4.9311	4.955	19782280.0
2007-07-24 10:10:00	AAPL	Stock	4.9554	4.9896	4.9518	4.9814	38897460.0
2007-07-24 10:15:00	AAPL	Stock	4.9814	5.0	4.9775	4.9936	34618444.0
2007-07-24 10:20:00	AAPL	Stock	4.9929	4.9993	4.9818	4.9821	20636028.0
2007-07-24 10:25:00	AAPL	Stock	4.9821	4.9925	4.9761	4.9804	14589008.0
2007-07-24 10:30:00	AAPL	Stock	4.9804	4.9854	4.9661	4.9786	15962660.0
2007-07-24 10:35:00	AAPL	Stock	4.9793	4.9871	4.9714	4.9864	13720812.0
2007-07-24 10:40:00	AAPL	Stock	4.9861	4.9982	4.9768	4.9929	15418816.0
2007-07-24 10:45:00	AAPL	Stock	4.9929	4.9932	4.9732	4.9775	13281100.0
2007-07-24 10:50:00	AAPL	Stock	4.9782	4.9911	4.9782	4.9832	12533584.0
2007-07-24 10:55:00	AAPL	Stock	4.9829	5.0179	4.9714	5.0129	22485372.0
2007-07-24 11:00:00	AAPL	Stock	5.0136	5.0189	5.0011	5.0039	20616288.0
2007-07-24 11:05:00	AAPL	Stock	5.0036	5.0118	5.0	5.0011	15090600.0
2007-07-24 11:10:00	AAPL	Stock	5.0029	5.0161	5.0029	5.0139	15959636.0
2007-07-24 11:15:00	AAPL	Stock	5.0139	5.0246	5.0104	5.0186	21507556.0
2007-07-24 11:20:00	AAPL	Stock	5.0192	5.0204	5.0036	5.0115	18461296.0
2007-07-24 11:25:00	AAPL	Stock	5.0121	5.0143	4.9968	5.0054	16920484.0
2007-07-24 11:30:00	AAPL	Stock	5.005	5.0057	4.9846	4.9932	16319240.0
2007-07-24 11:35:00	AAPL	Stock	4.9929	5.0029	4.9925	5.0007	9847460.0
2007-07-24 11:40:00	AAPL	Stock	5.0007	5.0068	4.9918	4.9957	10350676.0
2007-07-24 11:45:00	AAPL	Stock	4.9957	4.9982	4.9857	4.9936	9539068.0
2007-07-24 11:50:00	AAPL	Stock	4.9936	4.9964	4.9821	4.9832	8486016.0
2007-07-24 11:55:00	AAPL	Stock	4.9832	4.9964	4.9814	4.9957	7584584.0
2007-07-24 12:00:00	AAPL	Stock	4.995	5.0011	4.9921	4.995	7646212.0
2007-07-24 12:05:00	AAPL	Stock	4.9949	4.9986	4.9882	4.9929	6177416.0
2007-07-24 12:10:00	AAPL	Stock	4.9939	4.9943	4.9789	4.9839	11479188.0
2007-07-24 12:15:00	AAPL	Stock	4.9839	4.9936	4.9839	4.9896	5841584.0
2007-07-24 12:20:00	AAPL	Stock	4.9896	5.0054	4.9886	5.0036	11760980.0
2007-07-24 12:25:00	AAPL	Stock	5.0036	5.0061	5.0	5.0032	10114328.0
2007-07-24 12:30:00	AAPL	Stock	5.0029	5.0036	4.9939	4.9972	14218288.0
2007-07-24 12:35:00	AAPL	Stock	4.9975	4.9993	4.9929	4.995	8392216.0
2007-07-24 12:40:00	AAPL	Stock	4.995	4.9964	4.9911	4.9936	8171184.0
2007-07-24 12:45:00	AAPL	Stock	4.9939	4.9946	4.9911	4.9925	5620524.0
2007-07-24 12:50:00	AAPL	Stock	4.9925	4.9996	4.9918	4.9995	9279564.0
2007-07-24 12:55:00	AAPL	Stock	4.9993	4.9996	4.9936	4.9979	3678052.0
2007-07-24 13:00:00	AAPL	Stock	4.9979	5.0011	4.9968	5.0	6451396.0
2007-07-24 13:05:00	AAPL	Stock	5.0004	5.0011	4.9929	4.9932	6033832.0
2007-07-24 13:10:00	AAPL	Stock	4.9932	5.0191	4.9911	4.9929	6116040.0
2007-07-24 13:15:00	AAPL	Stock	4.9925	5.0	4.9911	4.9993	7521276.0
2007-07-24 13:20:00	AAPL	Stock	4.9996	5.0143	4.9986	5.0129	14765576.0
2007-07-24 13:25:00	AAPL	Stock	5.0125	5.0146	5.0043	5.0111	11632908.0
2007-07-24 13:30:00	AAPL	Stock	5.01	5.0357	5.0079	5.0336	17762108.0
2007-07-24 13:35:00	AAPL	Stock	5.0329	5.0357	5.015	5.0175	16402260.0

> showing 50 of 305,613 rows — these rows as CSV

> unlock the full archive -- $79 one-time